GATSBY Historical Data

GATSBY Page 4
Download
Date Close Price change Market cap Trading volume
5:23 AM $ 0.0201
+0.00%
$ 2.01 million $ 43,319
5:18 AM $ 0.0202
+0.00%
$ 2.02 million $ 43,321
5:13 AM $ 0.0202
+0.00%
$ 2.02 million $ 43,370
5:08 AM $ 0.0202
+0.00%
$ 2.02 million $ 43,389
5:03 AM $ 0.0202
+0.00%
$ 2.02 million $ 43,394
4:58 AM $ 0.0202
+0.00%
$ 2.02 million $ 43,410
4:53 AM $ 0.0202
+0.00%
$ 2.02 million $ 43,398
4:48 AM $ 0.0202
+0.00%
$ 2.02 million $ 43,390
4:43 AM $ 0.0202
+0.00%
$ 2.02 million $ 43,392
4:38 AM $ 0.0202
+0.00%
$ 2.02 million $ 43,372
4:34 AM $ 0.0201
+0.00%
$ 2.01 million $ 43,391
4:28 AM $ 0.0201
+0.00%
$ 2.01 million $ 43,301
4:24 AM $ 0.0201
+0.00%
$ 2.01 million $ 43,301
4:18 AM $ 0.0201
+0.00%
$ 2.01 million $ 43,278
4:13 AM $ 0.0201
+0.00%
$ 2.01 million $ 43,297
4:09 AM $ 0.0201
+0.00%
$ 2.01 million $ 43,336
4:03 AM $ 0.0201
+0.00%
$ 2.01 million $ 43,331
3:59 AM $ 0.0201
+0.00%
$ 2.01 million $ 43,316
3:54 AM $ 0.0201
+0.00%
$ 2.01 million $ 43,319
3:48 AM $ 0.0201
+0.00%
$ 2.01 million $ 43,329
3:43 AM $ 0.0201
+0.00%
$ 2.01 million $ 43,315
3:38 AM $ 0.0201
+0.00%
$ 2.01 million $ 43,280
3:33 AM $ 0.0201
+0.00%
$ 2.01 million $ 43,264
3:28 AM $ 0.0201
+0.00%
$ 2.01 million $ 43,239
3:23 AM $ 0.0201
+0.00%
$ 2.01 million $ 43,198
3:18 AM $ 0.0201
+0.00%
$ 2.01 million $ 43,181
3:14 AM $ 0.0201
+0.00%
$ 2.01 million $ 43,182
3:08 AM $ 0.0201
+0.00%
$ 2.01 million $ 43,162
3:03 AM $ 0.0201
+0.00%
$ 2.01 million $ 43,175
2:58 AM $ 0.0201
+0.00%
$ 2.01 million $ 43,160
2:53 AM $ 0.0201
+0.00%
$ 2.01 million $ 43,166
2:48 AM $ 0.0201
+0.00%
$ 2.01 million $ 43,173
2:43 AM $ 0.0201
+0.00%
$ 2.01 million $ 43,189
2:38 AM $ 0.0201
+0.00%
$ 2.01 million $ 43,206
2:33 AM $ 0.0201
+0.00%
$ 2.01 million $ 43,186
2:28 AM $ 0.0201
+0.00%
$ 2.01 million $ 43,198
2:23 AM $ 0.02
+0.00%
$ 2 million $ 43,168
2:18 AM $ 0.02
+0.00%
$ 2 million $ 43,129
2:13 AM $ 0.02
+0.00%
$ 2 million $ 43,103
2:08 AM $ 0.02
+0.00%
$ 2 million $ 43,089
2:03 AM $ 0.02
+0.00%
$ 2 million $ 43,073
1:58 AM $ 0.0201
+0.00%
$ 2.01 million $ 43,094
1:53 AM $ 0.0201
+0.00%
$ 2.01 million $ 43,144
1:48 AM $ 0.0201
+0.00%
$ 2.01 million $ 43,147
1:43 AM $ 0.02
+0.00%
$ 2 million $ 43,157
1:38 AM $ 0.0201
+0.00%
$ 2.01 million $ 43,125
1:33 AM $ 0.0201
+0.00%
$ 2.01 million $ 43,147
1:28 AM $ 0.02
+0.00%
$ 2 million $ 43,137
1:23 AM $ 0.02
+0.00%
$ 2 million $ 43,114
1:18 AM $ 0.02
+0.00%
$ 2 million $ 43,059