GATSBY Historical Data

GATSBY Page 40
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 AM $ 0.0203
+0.05%
$ 2.03 million $ 43,584
Feb 3, 7 AM $ 0.0203
+0.17%
$ 2.03 million $ 43,716
Feb 3, 6 AM $ 0.0203
+0.09%
$ 2.03 million $ 43,688
Feb 3, 5 AM $ 0.0203
-0.98%
$ 2.03 million $ 43,663
Feb 3, 4 AM $ 0.0205
+0.87%
$ 2.05 million $ 44,177
Feb 3, 3 AM $ 0.0204
+0.76%
$ 2.04 million $ 43,825
Feb 3, 2 AM $ 0.0202
-1.93%
$ 2.02 million $ 43,448
Feb 3, 1 AM $ 0.0206
+0.08%
$ 2.06 million $ 44,276
Feb 3, 12 AM $ 0.0205
-0.07%
$ 2.05 million $ 44,199
Feb 2, 11 PM $ 0.0205
-0.20%
$ 2.05 million $ 44,151
Feb 2, 10 PM $ 0.0205
+0.31%
$ 2.05 million $ 44,244
Feb 2, 9 PM $ 0.0205
+0.98%
$ 2.05 million $ 44,067
Feb 2, 8 PM $ 0.0203
-0.62%
$ 2.03 million $ 43,598
Feb 2, 7 PM $ 0.0204
-0.64%
$ 2.04 million $ 43,914
Feb 2, 6 PM $ 0.0205
-0.35%
$ 2.05 million $ 44,162
Feb 2, 5 PM $ 0.0206
-0.02%
$ 2.06 million $ 44,322
Feb 2, 4 PM $ 0.0206
-0.54%
$ 2.06 million $ 44,305
Feb 2, 3 PM $ 0.0208
+1.97%
$ 2.08 million $ 44,699
Feb 2, 2 PM $ 0.0204
+0.28%
$ 2.04 million $ 43,834
Feb 2, 1 PM $ 0.0203
+0.67%
$ 2.03 million $ 43,712
Feb 2, 12 PM $ 0.0201
+0.24%
$ 2.01 million $ 43,387
Feb 2, 11 AM $ 0.02
+0.51%
$ 2 million $ 43,183
Feb 2, 10 AM $ 0.0199
-0.95%
$ 1.99 million $ 42,873
Feb 2, 9 AM $ 0.0202
+2.40%
$ 2.02 million $ 43,271
Feb 2, 8 AM $ 0.0197
+0.68%
$ 1.97 million $ 42,406
Feb 2, 7 AM $ 0.0196
+0.95%
$ 1.96 million $ 42,067
Feb 2, 6 AM $ 0.0194
+0.77%
$ 1.94 million $ 41,742
Feb 2, 5 AM $ 0.0192
-1.99%
$ 1.92 million $ 41,394
Feb 2, 4 AM $ 0.0197
+0.52%
$ 1.97 million $ 42,243
Feb 2, 3 AM $ 0.0194
-2.37%
$ 1.94 million $ 42,062
Feb 2, 2 AM $ 0.0199
-1.08%
$ 1.99 million $ 42,686
Feb 2, 1 AM $ 0.0201
-0.12%
$ 2.01 million $ 43,234
Feb 2, 12 AM $ 0.0202
+1.57%
$ 2.02 million $ 43,253
Feb 1, 11 PM $ 0.0199
-1.57%
$ 1.99 million $ 42,728
Feb 1, 10 PM $ 0.0203
+1.14%
$ 2.03 million $ 43,563
Feb 1, 9 PM $ 0.0201
-0.76%
$ 2.01 million $ 43,165
Feb 1, 8 PM $ 0.0204
+0.48%
$ 2.04 million $ 43,609
Feb 1, 7 PM $ 0.0203
-1.05%
$ 2.03 million $ 43,586
Feb 1, 6 PM $ 0.0205
+1.46%
$ 2.05 million $ 44,107
Feb 1, 5 PM $ 0.0201
-0.15%
$ 2.01 million $ 43,414
Dec 27, 5 AM $ 0.0256
+0.01%
$ 2.56 million $ 55,146
Dec 27, 4 AM $ 0.0256
-0.07%
$ 2.56 million $ 55,123
Dec 27, 3 AM $ 0.0257
+0.12%
$ 2.57 million $ 55,175
Dec 27, 2 AM $ 0.0256
+0.06%
$ 2.56 million $ 55,119
Dec 27, 1 AM $ 0.0256
-0.01%
$ 2.56 million $ 55,075
Dec 27, 12 AM $ 0.0256
-0.04%
$ 2.56 million $ 55,086
Dec 26, 11 PM $ 0.0256
-0.04%
$ 2.56 million $ 55,109
Dec 26, 10 PM $ 0.0256
+0.04%
$ 2.56 million $ 55,109
Dec 26, 9 PM $ 0.0256
-0.13%
$ 2.56 million $ 55,104
Dec 26, 8 PM $ 0.0257
+0.35%
$ 2.57 million $ 55,202