GATSBY Historical Data

GATSBY Page 41
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 PM $ 0.0257
+0.35%
$ 2.57 million $ 55,202
Dec 26, 7 PM $ 0.0256
+0.10%
$ 2.56 million $ 55,045
Dec 26, 6 PM $ 0.0256
+0.18%
$ 2.56 million $ 55,027
Dec 26, 5 PM $ 0.0256
+0.20%
$ 2.56 million $ 54,930
Dec 26, 4 PM $ 0.0255
+0.07%
$ 2.55 million $ 54,893
Dec 26, 3 PM $ 0.0255
+0.10%
$ 2.55 million $ 54,905
Dec 26, 2 PM $ 0.0256
-1.90%
$ 2.56 million $ 54,889
Dec 26, 1 PM $ 0.0261
+0.39%
$ 2.61 million $ 56,161
Dec 26, 12 PM $ 0.026
+0.18%
$ 2.6 million $ 55,927
Dec 26, 11 AM $ 0.0259
-0.25%
$ 2.59 million $ 55,798
Dec 26, 10 AM $ 0.026
-0.06%
$ 2.6 million $ 55,940
Dec 26, 9 AM $ 0.026
+0.38%
$ 2.6 million $ 55,945
Dec 26, 8 AM $ 0.0259
+0.06%
$ 2.59 million $ 55,751
Dec 26, 7 AM $ 0.0259
-0.54%
$ 2.59 million $ 55,684
Dec 26, 6 AM $ 0.026
+0.14%
$ 2.6 million $ 56,015
Dec 26, 5 AM $ 0.026
-0.04%
$ 2.6 million $ 55,942
Dec 26, 4 AM $ 0.026
+0.22%
$ 2.6 million $ 55,922
Dec 26, 3 AM $ 0.0259
-0.39%
$ 2.59 million $ 55,774
Dec 26, 2 AM $ 0.026
+1.85%
$ 2.6 million $ 56,020
Dec 26, 1 AM $ 0.0256
+0.72%
$ 2.56 million $ 54,976
Dec 26, 12 AM $ 0.0254
-0.21%
$ 2.54 million $ 54,583
Dec 25, 11 PM $ 0.0254
-0.67%
$ 2.54 million $ 54,677
Dec 25, 10 PM $ 0.0255
-0.93%
$ 2.55 million $ 54,923
Dec 25, 9 PM $ 0.0258
-0.06%
$ 2.58 million $ 55,436
Dec 25, 8 PM $ 0.0258
-0.22%
$ 2.58 million $ 55,497
Dec 25, 7 PM $ 0.0258
-0.18%
$ 2.58 million $ 55,624
Dec 25, 6 PM $ 0.0259
+0.27%
$ 2.59 million $ 55,701
Dec 25, 5 PM $ 0.0258
+0.10%
$ 2.58 million $ 55,568
Dec 25, 4 PM $ 0.0258
-0.31%
$ 2.58 million $ 55,493
Dec 25, 3 PM $ 0.0259
+1.15%
$ 2.59 million $ 55,718
Dec 25, 2 PM $ 0.0257
+0.01%
$ 2.57 million $ 55,176
Dec 25, 1 PM $ 0.0256
+0.07%
$ 2.56 million $ 55,193
Dec 25, 12 PM $ 0.0256
+0.07%
$ 2.56 million $ 55,093
Dec 25, 11 AM $ 0.0256
+0.19%
$ 2.56 million $ 55,050
Dec 25, 10 AM $ 0.0255
-0.37%
$ 2.55 million $ 54,936
Dec 25, 9 AM $ 0.0256
-0.09%
$ 2.56 million $ 55,118
Dec 25, 8 AM $ 0.0256
-0.45%
$ 2.56 million $ 55,153
Dec 25, 7 AM $ 0.0257
-0.09%
$ 2.57 million $ 55,358
Dec 25, 6 AM $ 0.0257
-0.03%
$ 2.57 million $ 55,379
Dec 25, 5 AM $ 0.0257
-0.06%
$ 2.57 million $ 55,379
Dec 25, 4 AM $ 0.0258
-0.09%
$ 2.58 million $ 55,420
Dec 25, 3 AM $ 0.0258
-0.28%
$ 2.58 million $ 55,447
Dec 25, 2 AM $ 0.0258
+0.19%
$ 2.58 million $ 55,577
Dec 25, 1 AM $ 0.0258
+0.29%
$ 2.58 million $ 55,490
Dec 25, 12 AM $ 0.0258
-0.13%
$ 2.58 million $ 55,362
Dec 24, 11 PM $ 0.0258
-0.37%
$ 2.58 million $ 55,477
Dec 24, 10 PM $ 0.0259
+0.27%
$ 2.59 million $ 55,691
Dec 24, 9 PM $ 0.0258
+0.21%
$ 2.58 million $ 55,488
Dec 24, 8 PM $ 0.0258
-0.02%
$ 2.58 million $ 55,398
Dec 24, 7 PM $ 0.0258
+0.13%
$ 2.58 million $ 55,415