GATSBY Historical Data

GATSBY Page 42
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 PM $ 0.0258
+0.13%
$ 2.58 million $ 55,415
Dec 24, 6 PM $ 0.0257
+0.17%
$ 2.57 million $ 55,350
Dec 24, 5 PM $ 0.0257
-0.01%
$ 2.57 million $ 55,278
Dec 24, 4 PM $ 0.0257
+0.62%
$ 2.57 million $ 55,302
Dec 24, 3 PM $ 0.0256
+0.27%
$ 2.56 million $ 54,998
Dec 24, 2 PM $ 0.0254
-0.74%
$ 2.54 million $ 54,846
Dec 24, 1 PM $ 0.0256
-0.27%
$ 2.56 million $ 55,147
Dec 24, 12 PM $ 0.0257
+0.17%
$ 2.57 million $ 55,264
Dec 24, 11 AM $ 0.0256
-0.05%
$ 2.56 million $ 55,087
Dec 24, 10 AM $ 0.0256
+0.28%
$ 2.56 million $ 55,143
Dec 24, 9 AM $ 0.0256
-0.03%
$ 2.56 million $ 54,958
Dec 24, 8 AM $ 0.0256
-0.32%
$ 2.56 million $ 55,039
Dec 24, 7 AM $ 0.0257
+0.10%
$ 2.57 million $ 55,265
Dec 24, 6 AM $ 0.0257
+0.23%
$ 2.57 million $ 55,197
Dec 24, 5 AM $ 0.0256
-0.30%
$ 2.56 million $ 55,120
Dec 24, 4 AM $ 0.0257
-0.23%
$ 2.57 million $ 55,260
Dec 24, 3 AM $ 0.0258
+0.40%
$ 2.57 million $ 55,455
Dec 24, 2 AM $ 0.0257
-1.12%
$ 2.57 million $ 55,272
Dec 24, 1 AM $ 0.0259
-0.23%
$ 2.59 million $ 55,803
Dec 24, 12 AM $ 0.0259
-0.05%
$ 2.59 million $ 55,873
Dec 23, 11 PM $ 0.026
+0.37%
$ 2.6 million $ 55,823
Dec 23, 10 PM $ 0.0259
-0.34%
$ 2.59 million $ 55,630
Dec 23, 9 PM $ 0.026
-0.01%
$ 2.6 million $ 55,954
Dec 23, 8 PM $ 0.0261
+1.28%
$ 2.61 million $ 55,907
Dec 23, 7 PM $ 0.0257
-0.24%
$ 2.57 million $ 55,342
Dec 23, 6 PM $ 0.0258
+1.02%
$ 2.58 million $ 55,438
Dec 23, 5 PM $ 0.0255
-1.35%
$ 2.55 million $ 54,948
Dec 23, 4 PM $ 0.0259
+1.05%
$ 2.59 million $ 55,702
Dec 23, 3 PM $ 0.0256
+0.46%
$ 2.56 million $ 55,061
Dec 23, 2 PM $ 0.0256
-0.46%
$ 2.56 million $ 54,734
Dec 23, 1 PM $ 0.0257
-0.56%
$ 2.57 million $ 55,362
Dec 23, 12 PM $ 0.0259
-0.38%
$ 2.59 million $ 55,696
Dec 23, 11 AM $ 0.026
+0.11%
$ 2.6 million $ 55,942
Dec 23, 10 AM $ 0.026
+0.16%
$ 2.6 million $ 55,845
Dec 23, 9 AM $ 0.0259
+0.05%
$ 2.59 million $ 55,777
Dec 23, 8 AM $ 0.0259
-0.12%
$ 2.59 million $ 55,747
Dec 23, 7 AM $ 0.0259
+0.19%
$ 2.59 million $ 55,818
Dec 23, 6 AM $ 0.0259
-0.56%
$ 2.59 million $ 55,713
Dec 23, 5 AM $ 0.026
-0.36%
$ 2.6 million $ 55,981
Dec 23, 4 AM $ 0.0261
-0.19%
$ 2.61 million $ 56,172
Dec 23, 3 AM $ 0.0262
-0.05%
$ 2.62 million $ 56,351
Dec 23, 2 AM $ 0.0262
-0.70%
$ 2.62 million $ 56,377
Dec 23, 1 AM $ 0.0264
-0.25%
$ 2.64 million $ 56,793
Dec 23, 12 AM $ 0.0265
+0.70%
$ 2.65 million $ 57,001
Dec 22, 11 PM $ 0.0263
-0.19%
$ 2.63 million $ 56,591
Dec 22, 10 PM $ 0.0263
+0.52%
$ 2.63 million $ 56,632
Dec 22, 9 PM $ 0.0262
+0.50%
$ 2.62 million $ 56,200
Dec 22, 8 PM $ 0.026
-0.04%
$ 2.6 million $ 56,003
Dec 22, 7 PM $ 0.0261
-1.48%
$ 2.61 million $ 56,042
Dec 22, 6 PM $ 0.0265
-0.17%
$ 2.65 million $ 56,930