GATSBY Historical Data

GATSBY Page 43
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 PM $ 0.0265
-0.17%
$ 2.65 million $ 56,930
Dec 22, 5 PM $ 0.0265
-0.47%
$ 2.65 million $ 57,064
Dec 22, 4 PM $ 0.0266
-0.22%
$ 2.66 million $ 57,258
Dec 22, 3 PM $ 0.0266
-0.70%
$ 2.66 million $ 57,385
Dec 22, 2 PM $ 0.0268
+0.20%
$ 2.68 million $ 57,660
Dec 22, 1 PM $ 0.0267
-0.11%
$ 2.67 million $ 57,513
Dec 22, 12 PM $ 0.0267
+0.18%
$ 2.67 million $ 57,514
Dec 22, 11 AM $ 0.0267
+0.20%
$ 2.67 million $ 57,409
Dec 22, 10 AM $ 0.0266
+0.18%
$ 2.66 million $ 57,280
Dec 22, 9 AM $ 0.0266
+0.22%
$ 2.66 million $ 57,125
Dec 22, 8 AM $ 0.0265
+0.14%
$ 2.65 million $ 56,993
Dec 22, 7 AM $ 0.0265
+0.12%
$ 2.65 million $ 56,988
Dec 22, 6 AM $ 0.0265
-0.19%
$ 2.65 million $ 56,950
Dec 22, 5 AM $ 0.0265
-0.20%
$ 2.65 million $ 57,063
Dec 22, 4 AM $ 0.0266
+0.58%
$ 2.66 million $ 57,190
Dec 22, 3 AM $ 0.0264
+0.31%
$ 2.64 million $ 56,835
Dec 22, 2 AM $ 0.0263
-0.40%
$ 2.63 million $ 56,664
Dec 22, 1 AM $ 0.0266
+0.18%
$ 2.66 million $ 56,889
Dec 22, 12 AM $ 0.0265
+1.06%
$ 2.65 million $ 57,034
Dec 21, 11 PM $ 0.0263
+0.29%
$ 2.63 million $ 56,505
Dec 21, 10 PM $ 0.0262
+0.60%
$ 2.62 million $ 56,321
Dec 21, 9 PM $ 0.026
-0.47%
$ 2.6 million $ 55,946
Dec 21, 8 PM $ 0.0262
-0.05%
$ 2.62 million $ 56,228
Dec 21, 7 PM $ 0.0261
+0.13%
$ 2.61 million $ 56,305
Dec 21, 6 PM $ 0.0261
+0.04%
$ 2.61 million $ 56,168
Dec 21, 5 PM $ 0.0261
+0.11%
$ 2.61 million $ 56,145
Dec 21, 4 PM $ 0.0261
+0.19%
$ 2.61 million $ 56,090
Dec 21, 3 PM $ 0.026
+0.04%
$ 2.6 million $ 55,968
Dec 21, 2 PM $ 0.026
+0.81%
$ 2.6 million $ 55,900
Dec 21, 1 PM $ 0.0258
-1.21%
$ 2.58 million $ 55,453
Dec 21, 12 PM $ 0.0261
-0.24%
$ 2.61 million $ 56,229
Dec 21, 11 AM $ 0.0262
+0.00%
$ 2.62 million $ 56,378
Dec 21, 10 AM $ 0.0262
-0.34%
$ 2.62 million $ 56,387
Dec 21, 9 AM $ 0.0263
+0.37%
$ 2.63 million $ 56,614
Dec 21, 8 AM $ 0.0262
+0.43%
$ 2.62 million $ 56,297
Dec 21, 7 AM $ 0.0261
+0.09%
$ 2.61 million $ 56,075
Dec 21, 6 AM $ 0.026
+0.05%
$ 2.6 million $ 56,019
Dec 21, 5 AM $ 0.026
-0.02%
$ 2.6 million $ 55,977
Dec 21, 4 AM $ 0.026
+0.08%
$ 2.6 million $ 55,991
Dec 21, 3 AM $ 0.026
+0.30%
$ 2.6 million $ 55,945
Dec 21, 2 AM $ 0.0259
-0.17%
$ 2.59 million $ 55,783
Dec 21, 1 AM $ 0.026
-0.35%
$ 2.6 million $ 55,884
Dec 21, 12 AM $ 0.0261
+0.06%
$ 2.61 million $ 56,072
Dec 20, 11 PM $ 0.026
-0.07%
$ 2.6 million $ 56,039
Dec 20, 10 PM $ 0.026
-0.10%
$ 2.6 million $ 56,055
Dec 20, 9 PM $ 0.0261
-0.12%
$ 2.61 million $ 56,079
Dec 20, 8 PM $ 0.0261
+0.13%
$ 2.61 million $ 56,155
Dec 20, 7 PM $ 0.026
+0.05%
$ 2.6 million $ 56,042
Dec 20, 6 PM $ 0.026
-0.11%
$ 2.6 million $ 56,005
Dec 20, 5 PM $ 0.0261
+0.01%
$ 2.61 million $ 56,065