GATSBY Historical Data

GATSBY Page 44
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 PM $ 0.0261
+0.01%
$ 2.61 million $ 56,065
Dec 20, 4 PM $ 0.0261
+0.07%
$ 2.61 million $ 56,053
Dec 20, 3 PM $ 0.026
-0.09%
$ 2.6 million $ 56,013
Dec 20, 2 PM $ 0.0261
-0.08%
$ 2.61 million $ 56,065
Dec 20, 1 PM $ 0.0261
-0.27%
$ 2.61 million $ 56,088
Dec 20, 12 PM $ 0.0261
+0.07%
$ 2.61 million $ 56,237
Dec 20, 11 AM $ 0.0261
+0.23%
$ 2.61 million $ 56,193
Dec 20, 10 AM $ 0.0261
-0.22%
$ 2.61 million $ 56,050
Dec 20, 9 AM $ 0.0261
+0.09%
$ 2.61 million $ 56,167
Dec 20, 8 AM $ 0.0261
+0.10%
$ 2.61 million $ 56,125
Dec 20, 7 AM $ 0.0261
+0.04%
$ 2.61 million $ 56,117
Dec 20, 6 AM $ 0.0261
-0.07%
$ 2.61 million $ 56,082
Dec 20, 5 AM $ 0.0261
+0.05%
$ 2.61 million $ 56,145
Dec 20, 4 AM $ 0.0261
-0.16%
$ 2.61 million $ 56,147
Dec 20, 3 AM $ 0.0262
+0.26%
$ 2.62 million $ 56,252
Dec 20, 2 AM $ 0.0261
+0.31%
$ 2.61 million $ 56,131
Dec 20, 1 AM $ 0.026
+0.11%
$ 2.6 million $ 56,004
Dec 20, 12 AM $ 0.026
-0.07%
$ 2.6 million $ 55,962
Dec 19, 11 PM $ 0.0261
-0.25%
$ 2.61 million $ 56,055
Dec 19, 10 PM $ 0.0261
+0.28%
$ 2.61 million $ 56,227
Dec 19, 9 PM $ 0.0261
-0.35%
$ 2.61 million $ 56,095
Dec 19, 8 PM $ 0.0262
+0.39%
$ 2.62 million $ 56,325
Dec 19, 7 PM $ 0.0262
+0.85%
$ 2.62 million $ 56,207
Dec 19, 6 PM $ 0.0259
-0.23%
$ 2.59 million $ 55,842
Dec 19, 5 PM $ 0.026
-0.04%
$ 2.6 million $ 55,795
Dec 19, 4 PM $ 0.026
+0.30%
$ 2.6 million $ 55,849
Dec 19, 3 PM $ 0.0259
-0.13%
$ 2.59 million $ 55,770
Dec 19, 2 PM $ 0.026
+0.26%
$ 2.6 million $ 55,857
Dec 19, 1 PM $ 0.0259
+0.15%
$ 2.59 million $ 55,714
Dec 19, 12 PM $ 0.0259
-0.28%
$ 2.59 million $ 55,644
Dec 19, 11 AM $ 0.026
+0.49%
$ 2.6 million $ 55,802
Dec 19, 10 AM $ 0.0258
-0.02%
$ 2.58 million $ 55,599
Dec 19, 9 AM $ 0.0258
+0.05%
$ 2.58 million $ 55,573
Dec 19, 8 AM $ 0.0258
+0.04%
$ 2.58 million $ 55,551
Dec 19, 7 AM $ 0.0258
+0.07%
$ 2.58 million $ 55,524
Dec 19, 6 AM $ 0.0256
+0.10%
$ 2.56 million $ 55,350
Dec 19, 5 AM $ 0.0256
-0.02%
$ 2.56 million $ 54,999
Dec 19, 4 AM $ 0.0256
+0.10%
$ 2.56 million $ 54,983
Dec 19, 3 AM $ 0.0255
+2.83%
$ 2.55 million $ 54,908
Dec 19, 2 AM $ 0.0248
+0.40%
$ 2.48 million $ 53,415
Dec 19, 1 AM $ 0.0246
-0.28%
$ 2.46 million $ 53,132
Dec 19, 12 AM $ 0.0247
-0.28%
$ 2.47 million $ 53,159
Dec 18, 11 PM $ 0.0247
-0.17%
$ 2.47 million $ 53,206
Dec 18, 10 PM $ 0.0248
+0.15%
$ 2.48 million $ 53,251
Dec 18, 9 PM $ 0.0247
+0.98%
$ 2.47 million $ 53,172
Dec 18, 8 PM $ 0.0244
+0.13%
$ 2.44 million $ 52,396
Dec 18, 7 PM $ 0.0244
-1.21%
$ 2.44 million $ 52,450
Dec 18, 6 PM $ 0.0247
-0.46%
$ 2.47 million $ 53,127
Dec 18, 5 PM $ 0.0248
-3.82%
$ 2.48 million $ 53,373
Dec 18, 4 PM $ 0.0258
-0.63%
$ 2.58 million $ 55,492