GATSBY Historical Data

GATSBY Page 45
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 PM $ 0.0258
-0.63%
$ 2.58 million $ 55,492
Dec 18, 3 PM $ 0.026
+0.77%
$ 2.6 million $ 55,845
Dec 18, 2 PM $ 0.0257
-0.92%
$ 2.57 million $ 55,486
Dec 18, 1 PM $ 0.0259
+3.25%
$ 2.59 million $ 55,812
Dec 18, 12 PM $ 0.0251
+0.40%
$ 2.51 million $ 53,989
Dec 18, 11 AM $ 0.025
-0.02%
$ 2.5 million $ 53,790
Dec 18, 10 AM $ 0.025
+0.14%
$ 2.5 million $ 53,778
Dec 18, 9 AM $ 0.025
+0.51%
$ 2.5 million $ 53,708
Dec 18, 8 AM $ 0.0249
+0.32%
$ 2.49 million $ 53,470
Dec 18, 7 AM $ 0.0248
+0.28%
$ 2.48 million $ 53,340
Dec 18, 6 AM $ 0.0248
+0.14%
$ 2.48 million $ 53,220
Dec 18, 5 AM $ 0.0247
-0.45%
$ 2.47 million $ 53,173
Dec 18, 4 AM $ 0.0248
+0.24%
$ 2.48 million $ 53,431
Dec 18, 3 AM $ 0.0248
-0.32%
$ 2.48 million $ 53,279
Dec 18, 2 AM $ 0.0248
+0.47%
$ 2.48 million $ 53,422
Dec 18, 1 AM $ 0.0248
-0.11%
$ 2.48 million $ 53,174
Dec 18, 12 AM $ 0.0248
+0.29%
$ 2.48 million $ 53,382
Dec 17, 11 PM $ 0.0248
-0.16%
$ 2.48 million $ 53,234
Dec 17, 10 PM $ 0.0248
+0.35%
$ 2.48 million $ 53,339
Dec 17, 9 PM $ 0.0246
-0.08%
$ 2.46 million $ 53,063
Dec 17, 8 PM $ 0.0247
+0.26%
$ 2.47 million $ 53,041
Dec 17, 7 PM $ 0.0246
+0.08%
$ 2.46 million $ 53,029
Dec 17, 6 PM $ 0.0247
-1.14%
$ 2.47 million $ 52,952
Dec 17, 5 PM $ 0.025
+0.05%
$ 2.5 million $ 53,655
Dec 17, 4 PM $ 0.0249
-2.15%
$ 2.49 million $ 53,663
Dec 17, 3 PM $ 0.0254
-1.60%
$ 2.54 million $ 54,741
Dec 17, 2 PM $ 0.0255
-0.99%
$ 2.55 million $ 55,633
Dec 17, 1 PM $ 0.0257
+0.44%
$ 2.57 million $ 55,306
Dec 17, 12 PM $ 0.0256
-0.11%
$ 2.56 million $ 55,059
Dec 17, 11 AM $ 0.0256
+0.38%
$ 2.56 million $ 55,130
Dec 17, 10 AM $ 0.0256
-0.15%
$ 2.56 million $ 54,898
Dec 17, 9 AM $ 0.0256
+0.09%
$ 2.56 million $ 55,062
Dec 17, 8 AM $ 0.0256
-0.72%
$ 2.56 million $ 55,029
Dec 17, 7 AM $ 0.0258
+0.41%
$ 2.58 million $ 55,469
Dec 17, 6 AM $ 0.0257
+0.18%
$ 2.57 million $ 55,241
Dec 17, 5 AM $ 0.0256
-0.01%
$ 2.56 million $ 55,145
Dec 17, 4 AM $ 0.0256
-0.46%
$ 2.56 million $ 55,176
Dec 17, 3 AM $ 0.0258
-0.34%
$ 2.58 million $ 55,421
Dec 17, 2 AM $ 0.0259
+0.36%
$ 2.59 million $ 55,683
Dec 17, 1 AM $ 0.0259
+0.28%
$ 2.59 million $ 55,529
Dec 17, 12 AM $ 0.0258
-0.54%
$ 2.58 million $ 55,498
Dec 16, 11 PM $ 0.0259
+0.20%
$ 2.59 million $ 55,769
Dec 16, 10 PM $ 0.0258
+0.09%
$ 2.58 million $ 55,601
Dec 16, 9 PM $ 0.0259
+0.07%
$ 2.59 million $ 55,553
Dec 16, 8 PM $ 0.0258
+0.16%
$ 2.58 million $ 55,575
Dec 16, 7 PM $ 0.0258
-0.19%
$ 2.58 million $ 55,493
Dec 16, 6 PM $ 0.0259
+1.05%
$ 2.59 million $ 55,615
Dec 16, 5 PM $ 0.0256
-0.48%
$ 2.56 million $ 55,046
Dec 16, 4 PM $ 0.0257
-0.79%
$ 2.57 million $ 55,322
Dec 16, 3 PM $ 0.0258
-0.04%
$ 2.58 million $ 55,799