GATSBY Historical Data

GATSBY Page 46
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 PM $ 0.0258
-0.04%
$ 2.58 million $ 55,799
Dec 16, 2 PM $ 0.0257
+0.32%
$ 2.57 million $ 55,480
Dec 16, 1 PM $ 0.0257
-0.61%
$ 2.57 million $ 55,208
Dec 16, 12 PM $ 0.0258
-0.17%
$ 2.58 million $ 55,576
Dec 16, 11 AM $ 0.0258
+0.11%
$ 2.58 million $ 55,650
Dec 16, 10 AM $ 0.0258
+0.83%
$ 2.58 million $ 55,482
Dec 16, 9 AM $ 0.0256
-0.17%
$ 2.56 million $ 55,052
Dec 16, 8 AM $ 0.0257
+0.28%
$ 2.57 million $ 55,182
Dec 16, 7 AM $ 0.0256
-0.75%
$ 2.56 million $ 55,084
Dec 16, 6 AM $ 0.0257
+0.72%
$ 2.57 million $ 55,459
Dec 16, 5 AM $ 0.0256
+0.27%
$ 2.56 million $ 54,993
Dec 16, 4 AM $ 0.0254
-1.19%
$ 2.54 million $ 54,828
Dec 16, 3 AM $ 0.0257
-0.43%
$ 2.57 million $ 55,273
Dec 16, 2 AM $ 0.0258
+0.18%
$ 2.58 million $ 55,445
Dec 16, 1 AM $ 0.0258
-0.18%
$ 2.58 million $ 55,439
Dec 16, 12 AM $ 0.0259
-0.25%
$ 2.59 million $ 55,527
Dec 15, 11 PM $ 0.0259
+0.65%
$ 2.59 million $ 55,770
Dec 15, 10 PM $ 0.0257
-0.14%
$ 2.57 million $ 55,412
Dec 15, 9 PM $ 0.0257
+0.26%
$ 2.57 million $ 55,390
Dec 15, 8 PM $ 0.0256
-0.39%
$ 2.56 million $ 55,184
Dec 15, 7 PM $ 0.0257
+0.38%
$ 2.57 million $ 55,390
Dec 15, 6 PM $ 0.0256
-0.66%
$ 2.56 million $ 55,132
Dec 15, 5 PM $ 0.0258
-1.34%
$ 2.58 million $ 55,343
Dec 15, 4 PM $ 0.026
-1.02%
$ 2.6 million $ 56,219
Dec 15, 3 PM $ 0.0264
-1.81%
$ 2.64 million $ 56,574
Dec 15, 2 PM $ 0.0271
-1.23%
$ 2.71 million $ 57,798
Dec 15, 1 PM $ 0.0275
-0.58%
$ 2.75 million $ 59,003
Dec 15, 12 PM $ 0.0276
-0.13%
$ 2.76 million $ 59,405
Dec 15, 11 AM $ 0.0276
-0.14%
$ 2.76 million $ 59,389
Dec 15, 10 AM $ 0.0276
+0.01%
$ 2.76 million $ 59,433
Dec 15, 9 AM $ 0.0275
+0.20%
$ 2.75 million $ 59,403
Dec 15, 8 AM $ 0.0275
+0.48%
$ 2.75 million $ 59,104
Dec 15, 7 AM $ 0.0273
-0.44%
$ 2.73 million $ 58,836
Dec 15, 6 AM $ 0.0275
+0.67%
$ 2.75 million $ 59,064
Dec 15, 5 AM $ 0.0273
-0.21%
$ 2.73 million $ 58,699
Dec 15, 4 AM $ 0.0273
+0.31%
$ 2.73 million $ 58,805
Dec 15, 3 AM $ 0.0272
-0.17%
$ 2.72 million $ 58,548
Dec 15, 2 AM $ 0.0273
+0.17%
$ 2.73 million $ 58,705
Dec 15, 1 AM $ 0.0272
+1.26%
$ 2.72 million $ 58,602
Dec 15, 12 AM $ 0.0268
-0.04%
$ 2.68 million $ 57,832
Dec 14, 11 PM $ 0.0268
-0.11%
$ 2.68 million $ 57,705
Dec 14, 10 PM $ 0.0268
-0.64%
$ 2.68 million $ 57,691
Dec 14, 9 PM $ 0.027
-0.10%
$ 2.7 million $ 57,967
Dec 14, 8 PM $ 0.027
-0.04%
$ 2.7 million $ 58,040
Dec 14, 7 PM $ 0.027
-0.31%
$ 2.7 million $ 58,159
Dec 14, 6 PM $ 0.0271
+0.29%
$ 2.71 million $ 58,369
Dec 14, 5 PM $ 0.027
-0.28%
$ 2.7 million $ 58,110
Dec 14, 4 PM $ 0.027
+0.26%
$ 2.7 million $ 58,215
Dec 14, 3 PM $ 0.027
-0.04%
$ 2.7 million $ 58,021
Dec 14, 2 PM $ 0.0269
-0.57%
$ 2.69 million $ 58,044