GATSBY Historical Data

GATSBY Page 47
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 PM $ 0.027
-0.04%
$ 2.7 million $ 58,021
Dec 14, 2 PM $ 0.0269
-0.57%
$ 2.69 million $ 58,044
Dec 14, 1 PM $ 0.027
-0.33%
$ 2.7 million $ 58,249
Dec 14, 12 PM $ 0.0271
+0.55%
$ 2.71 million $ 58,365
Dec 14, 11 AM $ 0.0269
-1.00%
$ 2.69 million $ 58,037
Dec 14, 10 AM $ 0.0272
-0.09%
$ 2.72 million $ 58,472
Dec 14, 9 AM $ 0.0272
-0.22%
$ 2.72 million $ 58,512
Dec 14, 8 AM $ 0.0273
+0.01%
$ 2.73 million $ 58,647
Dec 14, 7 AM $ 0.0272
+0.14%
$ 2.72 million $ 58,633
Dec 14, 6 AM $ 0.0272
-0.05%
$ 2.72 million $ 58,529
Dec 14, 5 AM $ 0.0272
+0.09%
$ 2.72 million $ 58,561
Dec 14, 4 AM $ 0.0272
-0.27%
$ 2.72 million $ 58,542
Dec 14, 3 AM $ 0.0273
-0.03%
$ 2.73 million $ 58,702
Dec 14, 2 AM $ 0.0273
+0.07%
$ 2.73 million $ 58,718
Dec 14, 1 AM $ 0.0273
+0.00%
$ 2.73 million $ 58,685
Dec 14, 12 AM $ 0.0273
+0.14%
$ 2.73 million $ 58,679
Dec 13, 11 PM $ 0.0273
+0.08%
$ 2.73 million $ 58,626
Dec 13, 10 PM $ 0.0272
+0.26%
$ 2.72 million $ 58,575
Dec 13, 9 PM $ 0.0271
-0.07%
$ 2.71 million $ 58,424
Dec 13, 8 PM $ 0.0272
-0.03%
$ 2.72 million $ 58,425
Dec 13, 7 PM $ 0.0272
+0.21%
$ 2.72 million $ 58,484
Dec 13, 6 PM $ 0.0272
+0.13%
$ 2.72 million $ 58,373
Dec 13, 5 PM $ 0.0271
-0.17%
$ 2.71 million $ 58,353
Dec 13, 4 PM $ 0.0272
-0.12%
$ 2.72 million $ 58,454
Dec 13, 3 PM $ 0.0272
-0.19%
$ 2.72 million $ 58,525
Dec 13, 2 PM $ 0.0272
+0.06%
$ 2.72 million $ 58,594
Dec 13, 1 PM $ 0.0272
-0.17%
$ 2.72 million $ 58,511
Dec 13, 12 PM $ 0.0272
-0.29%
$ 2.72 million $ 58,585
Dec 13, 11 AM $ 0.0273
-0.19%
$ 2.73 million $ 58,731
Dec 13, 10 AM $ 0.0274
+0.42%
$ 2.74 million $ 58,853
Dec 13, 9 AM $ 0.0273
+0.12%
$ 2.73 million $ 58,697
Dec 13, 8 AM $ 0.0273
+0.74%
$ 2.73 million $ 58,644
Dec 13, 7 AM $ 0.0271
-0.02%
$ 2.71 million $ 58,239
Dec 13, 6 AM $ 0.0271
+0.15%
$ 2.71 million $ 58,230
Dec 13, 5 AM $ 0.027
-0.09%
$ 2.7 million $ 58,121
Dec 13, 4 AM $ 0.027
+0.06%
$ 2.7 million $ 58,160
Dec 13, 3 AM $ 0.027
+0.19%
$ 2.7 million $ 58,148
Dec 13, 2 AM $ 0.027
+0.10%
$ 2.7 million $ 58,055
Dec 13, 1 AM $ 0.027
-0.17%
$ 2.7 million $ 57,996
Dec 13, 12 AM $ 0.027
-0.01%
$ 2.7 million $ 58,078
Dec 12, 11 PM $ 0.027
-0.08%
$ 2.7 million $ 58,053
Dec 12, 10 PM $ 0.027
+0.19%
$ 2.7 million $ 58,143
Dec 12, 9 PM $ 0.027
+0.11%
$ 2.7 million $ 58,028
Dec 12, 8 PM $ 0.0269
+0.26%
$ 2.69 million $ 58,018
Dec 12, 7 PM $ 0.0268
-0.80%
$ 2.68 million $ 57,824
Dec 12, 6 PM $ 0.0271
+0.68%
$ 2.71 million $ 58,198
Dec 12, 5 PM $ 0.0269
+0.18%
$ 2.69 million $ 57,799
Dec 12, 4 PM $ 0.0268
-0.52%
$ 2.68 million $ 57,697
Dec 12, 3 PM $ 0.0271
-3.99%
$ 2.71 million $ 57,991
Dec 12, 2 PM $ 0.0282
-0.48%
$ 2.82 million $ 60,808