GATSBY Historical Data

GATSBY Page 48
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 PM $ 0.0282
-0.48%
$ 2.82 million $ 60,808
Dec 12, 1 PM $ 0.0284
-0.15%
$ 2.84 million $ 60,981
Dec 12, 12 PM $ 0.0284
+0.15%
$ 2.84 million $ 61,088
Dec 12, 11 AM $ 0.0283
-0.23%
$ 2.83 million $ 60,934
Dec 12, 10 AM $ 0.0284
-0.11%
$ 2.84 million $ 61,090
Dec 12, 9 AM $ 0.0284
+0.17%
$ 2.84 million $ 61,181
Dec 12, 8 AM $ 0.0284
-0.18%
$ 2.84 million $ 61,058
Dec 12, 7 AM $ 0.0284
-0.14%
$ 2.84 million $ 61,122
Dec 12, 6 AM $ 0.0284
+0.18%
$ 2.84 million $ 61,214
Dec 12, 5 AM $ 0.0284
-0.11%
$ 2.84 million $ 61,087
Dec 12, 4 AM $ 0.0284
+0.02%
$ 2.84 million $ 61,167
Dec 12, 3 AM $ 0.0284
-0.44%
$ 2.84 million $ 61,091
Dec 12, 2 AM $ 0.0285
+0.68%
$ 2.85 million $ 61,391
Dec 12, 1 AM $ 0.0283
+0.54%
$ 2.83 million $ 60,828
Dec 12, 12 AM $ 0.0282
-0.30%
$ 2.82 million $ 60,488
Dec 11, 11 PM $ 0.0283
+0.12%
$ 2.83 million $ 60,900
Dec 11, 10 PM $ 0.0283
-0.56%
$ 2.83 million $ 60,884
Dec 11, 9 PM $ 0.0285
+1.34%
$ 2.85 million $ 61,240
Dec 11, 8 PM $ 0.0281
+0.38%
$ 2.81 million $ 60,540
Dec 11, 7 PM $ 0.0282
+0.20%
$ 2.82 million $ 60,283
Dec 11, 6 PM $ 0.0282
+1.06%
$ 2.82 million $ 60,448
Dec 11, 5 PM $ 0.0278
+0.11%
$ 2.78 million $ 59,954
Dec 11, 4 PM $ 0.0279
+0.27%
$ 2.79 million $ 59,842
Dec 11, 3 PM $ 0.0278
+0.50%
$ 2.78 million $ 59,791
Dec 11, 2 PM $ 0.0277
-0.72%
$ 2.77 million $ 59,439
Dec 11, 1 PM $ 0.0279
-0.26%
$ 2.79 million $ 60,056
Dec 11, 12 PM $ 0.028
+0.26%
$ 2.8 million $ 60,225
Dec 11, 11 AM $ 0.028
+0.01%
$ 2.8 million $ 60,125
Dec 11, 10 AM $ 0.0279
-0.14%
$ 2.79 million $ 60,142
Dec 11, 9 AM $ 0.028
+0.20%
$ 2.8 million $ 60,161
Dec 11, 8 AM $ 0.0279
-0.34%
$ 2.79 million $ 60,144
Dec 11, 7 AM $ 0.028
+0.03%
$ 2.8 million $ 60,241
Dec 11, 6 AM $ 0.028
-0.40%
$ 2.8 million $ 60,229
Dec 11, 5 AM $ 0.0281
+0.10%
$ 2.81 million $ 60,488
Dec 11, 4 AM $ 0.028
+0.26%
$ 2.8 million $ 60,415
Dec 11, 3 AM $ 0.0279
-0.74%
$ 2.79 million $ 60,016
Dec 11, 2 AM $ 0.0281
-1.22%
$ 2.81 million $ 60,414
Dec 11, 1 AM $ 0.0285
-0.49%
$ 2.85 million $ 61,241
Dec 11, 12 AM $ 0.0286
-1.84%
$ 2.86 million $ 61,623
Dec 10, 11 PM $ 0.0291
-0.62%
$ 2.91 million $ 62,600
Dec 10, 10 PM $ 0.0293
-0.17%
$ 2.93 million $ 62,969
Dec 10, 9 PM $ 0.0293
-0.18%
$ 2.93 million $ 63,074
Dec 10, 8 PM $ 0.0296
+0.05%
$ 2.96 million $ 63,244
Dec 10, 7 PM $ 0.0295
-0.45%
$ 2.95 million $ 63,681
Dec 10, 6 PM $ 0.0298
+0.90%
$ 2.98 million $ 63,752
Dec 10, 5 PM $ 0.0295
+0.36%
$ 2.95 million $ 63,440
Dec 10, 4 PM $ 0.0294
+1.09%
$ 2.94 million $ 63,257
Dec 10, 3 PM $ 0.0291
+0.41%
$ 2.91 million $ 62,534
Dec 10, 2 PM $ 0.029
-0.42%
$ 2.9 million $ 62,330
Dec 10, 1 PM $ 0.0291
+0.28%
$ 2.91 million $ 62,688