GATSBY Historical Data

GATSBY Page 49
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 PM $ 0.029
-0.01%
$ 2.9 million $ 62,485
Dec 10, 11 AM $ 0.029
-0.23%
$ 2.9 million $ 62,434
Dec 10, 10 AM $ 0.029
-0.67%
$ 2.9 million $ 62,447
Dec 10, 9 AM $ 0.0292
+0.25%
$ 2.92 million $ 62,867
Dec 10, 8 AM $ 0.0291
+0.07%
$ 2.91 million $ 62,571
Dec 10, 7 AM $ 0.0291
-0.03%
$ 2.91 million $ 62,533
Dec 10, 6 AM $ 0.0291
+0.02%
$ 2.91 million $ 62,570
Dec 10, 5 AM $ 0.0291
-0.10%
$ 2.91 million $ 62,530
Dec 10, 4 AM $ 0.0291
+0.33%
$ 2.91 million $ 62,569
Dec 10, 3 AM $ 0.029
+0.31%
$ 2.9 million $ 62,294
Dec 10, 2 AM $ 0.0289
-0.02%
$ 2.89 million $ 62,135
Dec 10, 1 AM $ 0.0289
-0.34%
$ 2.89 million $ 62,134
Dec 10, 12 AM $ 0.029
-0.30%
$ 2.9 million $ 62,309
Dec 9, 11 PM $ 0.0291
-0.15%
$ 2.91 million $ 62,511
Dec 9, 10 PM $ 0.0292
+1.27%
$ 2.92 million $ 62,678
Dec 9, 9 PM $ 0.0289
-0.68%
$ 2.89 million $ 61,936
Dec 9, 8 PM $ 0.0292
-0.79%
$ 2.92 million $ 62,625
Dec 9, 7 PM $ 0.0294
-0.34%
$ 2.94 million $ 63,297
Dec 9, 6 PM $ 0.0295
-0.21%
$ 2.95 million $ 63,494
Dec 9, 5 PM $ 0.0295
+0.41%
$ 2.95 million $ 63,498
Dec 9, 4 PM $ 0.0293
+3.27%
$ 2.93 million $ 63,259
Dec 9, 3 PM $ 0.0282
+3.56%
$ 2.82 million $ 61,065
Dec 9, 2 PM $ 0.0272
-0.11%
$ 2.72 million $ 58,595
Dec 9, 1 PM $ 0.0272
-0.82%
$ 2.72 million $ 58,611
Dec 9, 12 PM $ 0.0274
+0.66%
$ 2.74 million $ 59,063
Dec 9, 11 AM $ 0.0272
+0.25%
$ 2.72 million $ 58,647
Dec 9, 10 AM $ 0.0272
-0.08%
$ 2.72 million $ 58,431
Dec 9, 9 AM $ 0.0272
-0.52%
$ 2.72 million $ 58,487
Dec 9, 8 AM $ 0.0273
-0.12%
$ 2.73 million $ 58,787
Dec 9, 7 AM $ 0.0273
+0.51%
$ 2.73 million $ 58,819
Dec 9, 6 AM $ 0.0272
+0.05%
$ 2.72 million $ 58,494
Dec 9, 5 AM $ 0.0272
+0.06%
$ 2.72 million $ 58,476
Dec 9, 4 AM $ 0.0272
-0.49%
$ 2.72 million $ 58,475
Dec 9, 3 AM $ 0.0273
+0.52%
$ 2.73 million $ 58,771
Dec 9, 2 AM $ 0.0272
+0.08%
$ 2.72 million $ 58,436
Dec 9, 1 AM $ 0.0272
-0.44%
$ 2.72 million $ 58,460
Dec 9, 12 AM $ 0.0273
-0.04%
$ 2.73 million $ 58,717
Dec 8, 11 PM $ 0.0273
-0.05%
$ 2.73 million $ 58,794
Dec 8, 10 PM $ 0.0274
-0.41%
$ 2.74 million $ 58,863
Dec 8, 9 PM $ 0.0275
+0.22%
$ 2.75 million $ 59,184
Dec 8, 8 PM $ 0.0274
+0.25%
$ 2.74 million $ 59,030
Dec 8, 7 PM $ 0.0273
+0.39%
$ 2.73 million $ 58,797
Dec 8, 6 PM $ 0.0273
+0.32%
$ 2.73 million $ 58,509
Dec 8, 5 PM $ 0.0272
-0.02%
$ 2.72 million $ 58,529
Dec 8, 4 PM $ 0.0273
+0.27%
$ 2.73 million $ 58,428
Dec 8, 3 PM $ 0.0271
-1.86%
$ 2.71 million $ 58,470
Dec 8, 2 PM $ 0.0277
+0.47%
$ 2.77 million $ 59,417
Dec 8, 1 PM $ 0.0276
+0.67%
$ 2.76 million $ 59,255
Dec 8, 12 PM $ 0.0273
-0.51%
$ 2.73 million $ 58,892
Dec 8, 11 AM $ 0.0275
-0.61%
$ 2.75 million $ 59,135