GATSBY Historical Data

GATSBY Page 5
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.0539
+5.30%
$ 5.39 million $ 19,798
Aug 19, 2025 $ 0.0518
-8.83%
$ 5.18 million $ 35,011
Aug 18, 2025 $ 0.0614
-1.28%
$ -- $ 42,974
Aug 17, 2025 $ 0.0678
+1.11%
$ -- $ 36,622
Aug 16, 2025 $ 0.065
-22.35%
$ -- $ 82,052
Aug 15, 2025 $ 0.0836
-2.76%
$ 8.36 million $ 35,480
Aug 14, 2025 $ 0.0861
+1.33%
$ 8.61 million $ 94,808
Aug 13, 2025 $ 0.0851
+2.61%
$ 8.51 million $ 75,543
Aug 12, 2025 $ 0.0831
+8.24%
$ 8.31 million $ 82,496
Aug 11, 2025 $ 0.0865
+7.86%
$ 8.65 million $ 116,696
Aug 10, 2025 $ 0.0805
-5.06%
$ 8.05 million $ 113,196
Aug 9, 2025 $ 0.0852
+19.42%
$ 8.52 million $ 101,135
Aug 8, 2025 $ 0.0723
-0.61%
$ 7.23 million $ 75,920
Aug 7, 2025 $ 0.0729
-1.28%
$ 7.29 million $ 68,847
Aug 6, 2025 $ 0.0739
-6.01%
$ 7.39 million $ 14,905
Aug 5, 2025 $ 0.0786
+8.01%
$ 7.86 million $ 65,166
Aug 4, 2025 $ 0.0727
-10.62%
$ 7.27 million $ 78,802
Aug 3, 2025 $ 0.0818
+5.42%
$ 8.13 million $ 68,672
Aug 2, 2025 $ 0.078
-6.49%
$ 7.79 million $ 87,597
Aug 1, 2025 $ 0.0827
-15.81%
$ 8.33 million $ 90,949
Jul 31, 2025 $ 0.0983
-3.71%
$ 9.83 million $ 71,641
Jul 30, 2025 $ 0.102
-2.14%
$ 10.16 million $ 21,865
Jul 29, 2025 $ 0.104
-1.16%
$ 10.39 million $ 2,894
Jul 28, 2025 $ 0.112
+3.10%
$ 11.16 million $ 74,011
Jul 27, 2025 $ 0.115
+0.42%
$ 11.48 million $ 84,511
Jul 26, 2025 $ 0.114
-0.86%
$ 11.45 million $ 75,843
Jul 25, 2025 $ 0.115
-1.05%
$ 11.55 million $ 67,465
Jul 24, 2025 $ 0.117
+3.68%
$ 11.65 million $ 65,629
Jul 23, 2025 $ 0.113
+7.12%
$ 11.28 million $ 74,850
Jul 22, 2025 $ 0.106
-3.86%
$ 10.57 million $ 87,236
Jul 21, 2025 $ 0.112
-7.36%
$ 11.2 million $ 88,578
Jul 20, 2025 $ 0.121
-1.26%
$ 12.11 million $ 86,953
Jul 19, 2025 $ 0.115
-2.95%
$ 11.53 million $ 8,752
Jul 18, 2025 $ 0.119
+11.06%
$ 11.86 million $ 151,073
Jul 17, 2025 $ 0.106
+11.31%
$ 10.65 million $ 95,183
Jul 16, 2025 $ 0.0956
+7.41%
$ 9.56 million $ 72,432
Jul 15, 2025 $ 0.089
+2.61%
$ 8.9 million $ 56,984
Jul 14, 2025 $ 0.0865
+11.25%
$ 8.65 million $ 63,231
Jul 13, 2025 $ 0.0777
-12.78%
$ 7.77 million $ 58,397
Jul 12, 2025 $ 0.089
+11.78%
$ 8.9 million $ 49,485
Jul 11, 2025 $ 0.0794
+2.57%
$ 7.94 million $ 52,044
Jul 10, 2025 $ 0.0726
-11.64%
$ 7.26 million $ 46,604
Jul 9, 2025 $ 0.0822
+8.42%
$ 8.22 million $ 44,874
Jul 8, 2025 $ 0.0659
+0.69%
$ 6.59 million $ 47,122
Jul 7, 2025 $ 0.0656
+0.75%
$ 6.56 million $ 43,606
Jul 6, 2025 $ 0.0652
-13.24%
$ 6.52 million $ 45,278
Jul 5, 2025 $ 0.0705
-0.05%
$ 7.05 million $ 503
Jul 4, 2025 $ 0.0705
+0.83%
$ 7.05 million $ 5,174
Jul 3, 2025 $ 0.065
-10.81%
$ 6.5 million $ 42,429
Jul 2, 2025 $ 0.0729
+9.81%
$ 7.29 million $ 63,807