GATSBY Historical Data

GATSBY Page 5
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $ 0.0208
+0.32%
$ 2.08 million $ 44,716
May 5, 9 AM $ 0.0207
-0.26%
$ 2.07 million $ 44,575
May 5, 8 AM $ 0.0208
-0.19%
$ 2.08 million $ 44,723
May 5, 7 AM $ 0.0208
+0.21%
$ 2.08 million $ 44,808
May 5, 6 AM $ 0.0208
-0.17%
$ 2.08 million $ 44,736
May 5, 5 AM $ 0.0208
-0.04%
$ 2.08 million $ 44,791
May 5, 4 AM $ 0.0208
-0.02%
$ 2.08 million $ 44,806
May 5, 3 AM $ 0.0208
+0.68%
$ 2.08 million $ 44,836
May 5, 2 AM $ 0.0207
+0.17%
$ 2.07 million $ 44,532
May 5, 1 AM $ 0.0207
+0.23%
$ 2.07 million $ 44,448
May 5, 12 AM $ 0.0206
+0.43%
$ 2.06 million $ 44,375
May 4, 11 PM $ 0.0205
-0.35%
$ 2.05 million $ 44,163
May 4, 10 PM $ 0.0206
-0.18%
$ 2.06 million $ 44,315
May 4, 9 PM $ 0.0207
+0.51%
$ 2.07 million $ 44,445
May 4, 8 PM $ 0.0206
-0.26%
$ 2.06 million $ 44,232
May 4, 7 PM $ 0.0206
-0.18%
$ 2.06 million $ 44,347
May 4, 6 PM $ 0.0206
-0.59%
$ 2.06 million $ 44,410
May 4, 5 PM $ 0.0208
+0.87%
$ 2.08 million $ 44,674
May 4, 4 PM $ 0.0206
+0.32%
$ 2.06 million $ 44,292
May 4, 3 PM $ 0.0205
-1.23%
$ 2.05 million $ 44,213
May 4, 2 PM $ 0.0208
+1.55%
$ 2.08 million $ 44,696
May 4, 1 PM $ 0.0204
-0.17%
$ 2.04 million $ 43,972
May 4, 12 PM $ 0.0205
+0.13%
$ 2.05 million $ 44,041
May 4, 11 AM $ 0.0204
-0.09%
$ 2.04 million $ 43,993
May 4, 10 AM $ 0.0205
-1.17%
$ 2.05 million $ 44,001
May 4, 9 AM $ 0.0207
+0.35%
$ 2.07 million $ 44,584
May 4, 8 AM $ 0.0206
-0.14%
$ 2.06 million $ 44,436
May 4, 7 AM $ 0.0207
-0.19%
$ 2.07 million $ 44,476
May 4, 6 AM $ 0.0207
-0.22%
$ 2.07 million $ 44,601
May 4, 5 AM $ 0.0208
-0.53%
$ 2.08 million $ 44,714
May 4, 4 AM $ 0.0209
+0.30%
$ 2.09 million $ 44,992
May 4, 3 AM $ 0.0208
+0.10%
$ 2.08 million $ 44,857
May 4, 2 AM $ 0.0208
+1.61%
$ 2.08 million $ 44,804
May 4, 1 AM $ 0.0204
+0.83%
$ 2.04 million $ 44,094
May 4, 12 AM $ 0.0202
-0.38%
$ 2.02 million $ 43,621
May 3, 11 PM $ 0.0203
-0.81%
$ 2.03 million $ 43,714
May 3, 10 PM $ 0.0205
+0.96%
$ 2.05 million $ 44,095
May 3, 9 PM $ 0.0203
-0.37%
$ 2.03 million $ 43,713
May 3, 8 PM $ 0.0204
-0.23%
$ 2.04 million $ 43,835
May 3, 7 PM $ 0.0204
+0.17%
$ 2.04 million $ 43,937
May 3, 6 PM $ 0.0204
+0.03%
$ 2.04 million $ 43,854
May 3, 5 PM $ 0.0204
+0.10%
$ 2.04 million $ 43,860
May 3, 4 PM $ 0.0204
+0.05%
$ 2.04 million $ 43,816
May 3, 3 PM $ 0.0203
-0.07%
$ 2.03 million $ 43,795
May 3, 2 PM $ 0.0203
+0.13%
$ 2.03 million $ 43,801
May 3, 1 PM $ 0.0203
-0.10%
$ 2.03 million $ 43,713
May 3, 12 PM $ 0.0203
+0.22%
$ 2.03 million $ 43,744
May 3, 11 AM $ 0.0203
+0.50%
$ 2.03 million $ 43,665
May 3, 10 AM $ 0.0202
-0.17%
$ 2.02 million $ 43,504
May 3, 9 AM $ 0.0203
+0.36%
$ 2.03 million $ 43,584