GATSBY Historical Data

GATSBY Page 5
Download
Date Close Price change Market cap Trading volume
2:03 AM $ 0.02
+0.00%
$ 2 million $ 43,073
1:58 AM $ 0.0201
+0.00%
$ 2.01 million $ 43,094
1:53 AM $ 0.0201
+0.00%
$ 2.01 million $ 43,144
1:48 AM $ 0.0201
+0.00%
$ 2.01 million $ 43,147
1:43 AM $ 0.02
+0.00%
$ 2 million $ 43,157
1:38 AM $ 0.0201
+0.00%
$ 2.01 million $ 43,125
1:33 AM $ 0.0201
+0.00%
$ 2.01 million $ 43,147
1:28 AM $ 0.02
+0.00%
$ 2 million $ 43,137
1:23 AM $ 0.02
+0.00%
$ 2 million $ 43,114
1:18 AM $ 0.02
+0.00%
$ 2 million $ 43,059
1:13 AM $ 0.02
+0.00%
$ 2 million $ 43,080
1:08 AM $ 0.02
+0.00%
$ 2 million $ 42,984
1:03 AM $ 0.02
+0.00%
$ 2 million $ 42,952
12:58 AM $ 0.02
+0.00%
$ 2 million $ 42,964
12:53 AM $ 0.02
+0.00%
$ 2 million $ 42,937
12:48 AM $ 0.02
+0.00%
$ 2 million $ 42,969
12:43 AM $ 0.02
+0.00%
$ 2 million $ 42,998
12:38 AM $ 0.02
+0.00%
$ 2 million $ 42,987
12:33 AM $ 0.02
+0.00%
$ 2 million $ 42,966
12:28 AM $ 0.02
+0.00%
$ 2 million $ 42,990
12:23 AM $ 0.02
+0.00%
$ 2 million $ 42,980
12:18 AM $ 0.0199
+0.00%
$ 1.99 million $ 42,921
12:13 AM $ 0.0199
+0.00%
$ 1.99 million $ 42,856
12:08 AM $ 0.0199
+0.00%
$ 1.99 million $ 42,859
12:04 AM $ 0.0199
+0.02%
$ 1.99 million $ 42,805
12:03 AM $ 0.0199
+0.00%
$ 1.99 million $ 42,805
11:58 PM $ 0.0199
+0.00%
$ 1.99 million $ 42,817
11:53 PM $ 0.0199
+0.00%
$ 1.99 million $ 42,826
11:48 PM $ 0.0199
+0.00%
$ 1.99 million $ 42,819
11:43 PM $ 0.0199
+0.00%
$ 1.99 million $ 42,882
11:38 PM $ 0.02
+0.00%
$ 2 million $ 42,878
11:33 PM $ 0.02
+0.00%
$ 2 million $ 42,949
11:28 PM $ 0.02
+0.00%
$ 2 million $ 42,957
11:23 PM $ 0.02
+0.00%
$ 2 million $ 42,920
11:18 PM $ 0.02
+0.00%
$ 2 million $ 42,923
11:13 PM $ 0.02
+0.00%
$ 2 million $ 42,943
11:08 PM $ 0.02
+0.00%
$ 2 million $ 42,953
11:03 PM $ 0.02
+0.00%
$ 2 million $ 42,968
10:58 PM $ 0.02
+0.00%
$ 2 million $ 42,966
10:53 PM $ 0.02
+0.00%
$ 2 million $ 42,984
10:48 PM $ 0.02
+0.00%
$ 2 million $ 42,977
10:43 PM $ 0.02
+0.00%
$ 2 million $ 42,997
10:38 PM $ 0.02
+0.00%
$ 2 million $ 43,007
10:33 PM $ 0.02
+0.00%
$ 2 million $ 43,033
10:28 PM $ 0.02
+0.00%
$ 2 million $ 43,025
10:23 PM $ 0.02
+0.00%
$ 2 million $ 43,050
10:18 PM $ 0.02
+0.00%
$ 2 million $ 43,052
10:13 PM $ 0.02
+0.00%
$ 2 million $ 43,039
10:08 PM $ 0.02
+0.00%
$ 2 million $ 43,068
10:03 PM $ 0.02
+0.00%
$ 2 million $ 43,062