GATSBY Historical Data

GATSBY Page 50
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 AM $ 0.0275
-0.61%
$ 2.75 million $ 59,135
Dec 8, 10 AM $ 0.0276
+0.07%
$ 2.76 million $ 59,476
Dec 8, 9 AM $ 0.0276
+0.45%
$ 2.76 million $ 59,416
Dec 8, 8 AM $ 0.0275
+0.32%
$ 2.75 million $ 59,131
Dec 8, 7 AM $ 0.0274
-0.12%
$ 2.74 million $ 58,945
Dec 8, 6 AM $ 0.0274
+0.16%
$ 2.74 million $ 59,020
Dec 8, 5 AM $ 0.0274
+0.44%
$ 2.74 million $ 58,950
Dec 8, 4 AM $ 0.0273
+0.43%
$ 2.73 million $ 58,787
Dec 8, 3 AM $ 0.0272
-0.03%
$ 2.72 million $ 58,516
Dec 8, 2 AM $ 0.0271
-0.29%
$ 2.71 million $ 58,530
Dec 8, 1 AM $ 0.0272
+1.59%
$ 2.72 million $ 58,532
Dec 8, 12 AM $ 0.0268
+0.37%
$ 2.68 million $ 57,684
Dec 7, 11 PM $ 0.0267
+0.57%
$ 2.67 million $ 57,533
Dec 7, 10 PM $ 0.0267
-0.84%
$ 2.67 million $ 57,083
Dec 7, 9 PM $ 0.027
-1.73%
$ 2.7 million $ 57,962
Dec 7, 8 PM $ 0.0275
+0.19%
$ 2.75 million $ 59,133
Dec 7, 7 PM $ 0.0274
+0.16%
$ 2.74 million $ 59,020
Dec 7, 6 PM $ 0.0274
+0.75%
$ 2.74 million $ 58,914
Dec 7, 5 PM $ 0.0273
+3.36%
$ 2.73 million $ 58,597
Dec 7, 4 PM $ 0.0264
+0.16%
$ 2.64 million $ 56,768
Dec 7, 3 PM $ 0.026
+1.06%
$ 2.6 million $ 56,679
Dec 7, 2 PM $ 0.0258
-2.66%
$ 2.58 million $ 55,442
Dec 7, 1 PM $ 0.0265
-0.54%
$ 2.65 million $ 57,080
Dec 7, 12 PM $ 0.0267
+0.39%
$ 2.67 million $ 57,365
Dec 7, 11 AM $ 0.0266
-0.09%
$ 2.66 million $ 57,153
Dec 7, 10 AM $ 0.0266
+0.46%
$ 2.66 million $ 57,214
Dec 7, 9 AM $ 0.0265
-0.26%
$ 2.65 million $ 57,006
Dec 7, 8 AM $ 0.0266
+0.14%
$ 2.66 million $ 57,154
Dec 7, 7 AM $ 0.0266
-0.38%
$ 2.66 million $ 57,157
Dec 7, 6 AM $ 0.0266
-0.01%
$ 2.66 million $ 57,353
Dec 7, 5 AM $ 0.0266
-0.03%
$ 2.66 million $ 57,330
Dec 7, 4 AM $ 0.0267
-0.23%
$ 2.67 million $ 57,342
Dec 7, 3 AM $ 0.0267
+0.12%
$ 2.67 million $ 57,474
Dec 7, 2 AM $ 0.0267
+0.06%
$ 2.67 million $ 57,410
Dec 7, 1 AM $ 0.0267
+0.13%
$ 2.67 million $ 57,343
Dec 7, 12 AM $ 0.0266
+0.20%
$ 2.66 million $ 57,317
Dec 6, 11 PM $ 0.0266
-0.18%
$ 2.66 million $ 57,190
Dec 6, 10 PM $ 0.0266
+0.09%
$ 2.66 million $ 57,260
Dec 6, 9 PM $ 0.0266
+0.07%
$ 2.66 million $ 57,249
Dec 6, 8 PM $ 0.0266
+0.39%
$ 2.66 million $ 57,212
Dec 6, 7 PM $ 0.0265
-0.42%
$ 2.65 million $ 57,002
Dec 6, 6 PM $ 0.0266
-0.26%
$ 2.66 million $ 57,249
Dec 6, 5 PM $ 0.0267
+0.03%
$ 2.67 million $ 57,458
Dec 6, 4 PM $ 0.0267
+0.33%
$ 2.67 million $ 57,439
Dec 6, 3 PM $ 0.0267
-0.35%
$ 2.67 million $ 57,315
Dec 6, 2 PM $ 0.0267
+0.53%
$ 2.67 million $ 57,529
Dec 6, 1 PM $ 0.0266
+0.17%
$ 2.66 million $ 57,154
Dec 6, 12 PM $ 0.0265
-0.27%
$ 2.65 million $ 57,053
Dec 6, 11 AM $ 0.0266
+0.29%
$ 2.66 million $ 57,200
Dec 6, 10 AM $ 0.0265
+0.07%
$ 2.65 million $ 57,052