GATSBY Historical Data

GATSBY Page 51
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 AM $ 0.0265
+0.07%
$ 2.65 million $ 57,052
Dec 6, 9 AM $ 0.0265
+0.49%
$ 2.65 million $ 57,034
Dec 6, 8 AM $ 0.0264
-0.36%
$ 2.64 million $ 56,770
Dec 6, 7 AM $ 0.0265
-0.34%
$ 2.65 million $ 56,996
Dec 6, 6 AM $ 0.0266
-0.05%
$ 2.66 million $ 57,199
Dec 6, 5 AM $ 0.0266
+0.10%
$ 2.66 million $ 57,205
Dec 6, 4 AM $ 0.0265
-0.14%
$ 2.65 million $ 57,129
Dec 6, 3 AM $ 0.0266
+0.40%
$ 2.66 million $ 57,189
Dec 6, 2 AM $ 0.0265
-0.01%
$ 2.65 million $ 56,993
Dec 6, 1 AM $ 0.0265
+0.11%
$ 2.65 million $ 56,969
Dec 6, 12 AM $ 0.0265
+0.03%
$ 2.65 million $ 56,942
Dec 5, 11 PM $ 0.0264
-0.22%
$ 2.64 million $ 56,893
Dec 5, 10 PM $ 0.0265
+0.39%
$ 2.65 million $ 57,022
Dec 5, 9 PM $ 0.0264
-0.07%
$ 2.64 million $ 56,818
Dec 5, 8 PM $ 0.0264
-0.48%
$ 2.64 million $ 56,877
Dec 5, 7 PM $ 0.0265
+0.72%
$ 2.65 million $ 57,121
Dec 5, 6 PM $ 0.0264
-0.58%
$ 2.64 million $ 56,662
Dec 5, 5 PM $ 0.0265
+0.03%
$ 2.65 million $ 57,035
Dec 5, 4 PM $ 0.0263
-3.27%
$ 2.63 million $ 56,882
Dec 5, 3 PM $ 0.0273
+0.74%
$ 2.73 million $ 58,546
Dec 5, 2 PM $ 0.0271
-0.39%
$ 2.71 million $ 58,365
Dec 5, 1 PM $ 0.0271
-1.04%
$ 2.71 million $ 58,438
Dec 5, 12 PM $ 0.0274
-0.16%
$ 2.74 million $ 58,881
Dec 5, 11 AM $ 0.0274
-0.37%
$ 2.74 million $ 58,981
Dec 5, 10 AM $ 0.0275
+0.92%
$ 2.75 million $ 59,116
Dec 5, 9 AM $ 0.0273
-1.22%
$ 2.73 million $ 58,565
Dec 5, 8 AM $ 0.0276
-0.60%
$ 2.76 million $ 59,383
Dec 5, 7 AM $ 0.0278
+0.16%
$ 2.78 million $ 59,724
Dec 5, 6 AM $ 0.0277
+0.40%
$ 2.77 million $ 59,632
Dec 5, 5 AM $ 0.0276
-0.42%
$ 2.76 million $ 59,363
Dec 5, 4 AM $ 0.0277
-0.16%
$ 2.77 million $ 59,633
Dec 5, 3 AM $ 0.0277
-0.35%
$ 2.77 million $ 59,662
Dec 5, 2 AM $ 0.0279
+0.72%
$ 2.79 million $ 59,902
Dec 5, 1 AM $ 0.0277
+0.62%
$ 2.77 million $ 59,538
Dec 5, 12 AM $ 0.0276
+0.54%
$ 2.76 million $ 59,225
Dec 4, 11 PM $ 0.0274
-0.33%
$ 2.74 million $ 58,973
Dec 4, 10 PM $ 0.0275
+0.69%
$ 2.75 million $ 59,184
Dec 4, 9 PM $ 0.0274
-0.41%
$ 2.74 million $ 58,776
Dec 4, 8 PM $ 0.0275
+0.60%
$ 2.75 million $ 59,104
Dec 4, 7 PM $ 0.0273
-0.45%
$ 2.73 million $ 58,746
Dec 4, 6 PM $ 0.0275
-0.57%
$ 2.75 million $ 59,064
Dec 4, 5 PM $ 0.0276
-0.54%
$ 2.76 million $ 59,445
Dec 4, 4 PM $ 0.0277
-1.27%
$ 2.77 million $ 59,633
Dec 4, 3 PM $ 0.028
+1.86%
$ 2.8 million $ 60,435
Dec 4, 2 PM $ 0.0277
-0.27%
$ 2.77 million $ 59,236
Dec 4, 1 PM $ 0.0278
-0.14%
$ 2.77 million $ 59,704
Dec 4, 12 PM $ 0.0278
-0.23%
$ 2.78 million $ 59,780
Dec 4, 11 AM $ 0.0279
-0.03%
$ 2.79 million $ 59,966
Dec 4, 10 AM $ 0.0279
-0.47%
$ 2.79 million $ 59,992
Dec 4, 9 AM $ 0.028
+0.72%
$ 2.8 million $ 60,245