GATSBY Historical Data

GATSBY Page 52
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 AM $ 0.028
+0.72%
$ 2.8 million $ 60,245
Dec 4, 8 AM $ 0.0278
-0.26%
$ 2.78 million $ 59,874
Dec 4, 7 AM $ 0.0279
-0.38%
$ 2.79 million $ 60,058
Dec 4, 6 AM $ 0.0281
+0.74%
$ 2.81 million $ 60,321
Dec 4, 5 AM $ 0.0278
-0.38%
$ 2.78 million $ 59,905
Dec 4, 4 AM $ 0.0279
-0.58%
$ 2.79 million $ 60,055
Dec 4, 3 AM $ 0.0281
-0.48%
$ 2.81 million $ 60,407
Dec 4, 2 AM $ 0.0282
+0.56%
$ 2.82 million $ 60,676
Dec 4, 1 AM $ 0.028
+0.20%
$ 2.8 million $ 60,281
Dec 4, 12 AM $ 0.028
+0.46%
$ 2.8 million $ 60,204
Dec 3, 11 PM $ 0.028
+0.29%
$ 2.79 million $ 60,029
Dec 3, 10 PM $ 0.0279
+0.80%
$ 2.79 million $ 59,985
Dec 3, 9 PM $ 0.0276
+0.49%
$ 2.76 million $ 59,456
Dec 3, 8 PM $ 0.0275
+0.54%
$ 2.75 million $ 58,997
Dec 3, 7 PM $ 0.0274
+0.51%
$ 2.74 million $ 58,865
Dec 3, 6 PM $ 0.0273
-0.25%
$ 2.74 million $ 58,617
Dec 3, 5 PM $ 0.0274
+1.37%
$ 2.74 million $ 58,917
Dec 3, 4 PM $ 0.0271
+0.48%
$ 2.71 million $ 58,133
Dec 3, 3 PM $ 0.027
+0.01%
$ 2.7 million $ 58,006
Dec 3, 2 PM $ 0.027
-0.15%
$ 2.72 million $ 58,082
Dec 3, 1 PM $ 0.0271
+0.37%
$ 2.71 million $ 58,145
Dec 3, 12 PM $ 0.027
+0.26%
$ 2.69 million $ 57,993
Dec 3, 11 AM $ 0.0269
+0.60%
$ 2.69 million $ 57,827
Dec 3, 10 AM $ 0.0268
-0.09%
$ 2.67 million $ 57,491
Dec 3, 9 AM $ 0.0268
+0.30%
$ 2.67 million $ 57,613
Dec 3, 8 AM $ 0.0267
-0.25%
$ 2.67 million $ 57,385
Dec 3, 7 AM $ 0.0268
-0.24%
$ 2.68 million $ 57,552
Dec 3, 6 AM $ 0.0268
+0.12%
$ 2.68 million $ 57,683
Dec 3, 5 AM $ 0.0268
+0.19%
$ 2.68 million $ 57,581
Dec 3, 4 AM $ 0.0267
+0.79%
$ 2.67 million $ 57,526
Dec 3, 3 AM $ 0.0265
+0.11%
$ 2.65 million $ 57,073
Dec 3, 2 AM $ 0.0265
+0.48%
$ 2.65 million $ 57,024
Dec 3, 1 AM $ 0.0264
+0.60%
$ 2.64 million $ 56,752
Dec 3, 12 AM $ 0.0263
+0.28%
$ 2.63 million $ 56,520
Dec 2, 11 PM $ 0.0262
-0.58%
$ 2.62 million $ 56,403
Dec 2, 10 PM $ 0.0264
+0.63%
$ 2.64 million $ 56,759
Dec 2, 9 PM $ 0.0262
+0.26%
$ 2.61 million $ 56,386
Dec 2, 8 PM $ 0.0261
-1.02%
$ 2.61 million $ 56,160
Dec 2, 7 PM $ 0.0264
+0.19%
$ 2.64 million $ 56,757
Dec 2, 6 PM $ 0.0264
-0.08%
$ 2.64 million $ 56,667
Dec 2, 5 PM $ 0.0264
+0.56%
$ 2.64 million $ 56,767
Dec 2, 4 PM $ 0.0262
+0.32%
$ 2.62 million $ 56,471
Dec 2, 3 PM $ 0.0262
+3.35%
$ 2.62 million $ 56,264
Dec 2, 2 PM $ 0.0253
+1.70%
$ 2.53 million $ 54,455
Dec 2, 1 PM $ 0.0248
+0.46%
$ 2.48 million $ 53,545
Dec 2, 12 PM $ 0.0247
+0.01%
$ 2.47 million $ 53,187
Dec 2, 11 AM $ 0.0247
+0.06%
$ 2.47 million $ 53,184
Dec 2, 10 AM $ 0.0247
+0.88%
$ 2.47 million $ 53,162
Dec 2, 9 AM $ 0.0245
+0.09%
$ 2.45 million $ 52,666
Dec 2, 8 AM $ 0.0245
-0.22%
$ 2.45 million $ 52,636