GATSBY Historical Data

GATSBY Page 53
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 AM $ 0.0245
-0.27%
$ 2.45 million $ 52,802
Dec 2, 6 AM $ 0.0246
+0.38%
$ 2.46 million $ 52,936
Dec 2, 5 AM $ 0.0245
-0.16%
$ 2.45 million $ 52,745
Dec 2, 4 AM $ 0.0246
+0.09%
$ 2.45 million $ 52,794
Dec 2, 3 AM $ 0.0245
+0.13%
$ 2.45 million $ 52,788
Dec 2, 2 AM $ 0.0246
+0.40%
$ 2.46 million $ 52,724
Dec 2, 1 AM $ 0.0245
+0.06%
$ 2.45 million $ 52,600
Dec 2, 12 AM $ 0.0245
-0.17%
$ 2.44 million $ 52,588
Dec 1, 11 PM $ 0.0245
-0.10%
$ 2.45 million $ 52,702
Dec 1, 10 PM $ 0.0246
+0.60%
$ 2.46 million $ 52,778
Dec 1, 9 PM $ 0.0244
+1.12%
$ 2.44 million $ 52,526
Dec 1, 8 PM $ 0.0241
+0.48%
$ 2.41 million $ 51,902
Dec 1, 7 PM $ 0.0239
-0.33%
$ 2.39 million $ 51,584
Dec 1, 6 PM $ 0.0239
-0.40%
$ 2.39 million $ 51,672
Dec 1, 5 PM $ 0.024
+0.73%
$ 2.4 million $ 51,612
Dec 1, 4 PM $ 0.0239
-0.59%
$ 2.39 million $ 51,339
Dec 1, 3 PM $ 0.024
-2.57%
$ 2.4 million $ 51,724
Dec 1, 2 PM $ 0.0246
-0.02%
$ 2.46 million $ 53,052
Dec 1, 1 PM $ 0.0246
-0.41%
$ 2.46 million $ 52,954
Dec 1, 12 PM $ 0.0247
-0.67%
$ 2.46 million $ 53,172
Dec 1, 11 AM $ 0.0249
-0.13%
$ 2.48 million $ 53,427
Dec 1, 10 AM $ 0.0249
+0.23%
$ 2.49 million $ 53,529
Dec 1, 9 AM $ 0.0248
+0.05%
$ 2.48 million $ 53,402
Dec 1, 8 AM $ 0.0249
+0.05%
$ 2.49 million $ 53,394
Dec 1, 7 AM $ 0.0249
+0.57%
$ 2.48 million $ 53,453
Dec 1, 6 AM $ 0.0247
-0.06%
$ 2.47 million $ 53,170
Dec 1, 5 AM $ 0.0248
+0.33%
$ 2.48 million $ 53,219
Dec 1, 4 AM $ 0.0246
-0.34%
$ 2.46 million $ 53,074
Dec 1, 3 AM $ 0.0247
-0.55%
$ 2.47 million $ 53,194
Dec 1, 2 AM $ 0.0248
-0.52%
$ 2.48 million $ 53,464
Dec 1, 1 AM $ 0.0249
+0.32%
$ 2.49 million $ 53,704
Dec 1, 12 AM $ 0.0252
-3.77%
$ 2.53 million $ 53,469
Nov 30, 11 PM $ 0.0262
-1.18%
$ 2.62 million $ 56,307
Nov 30, 10 PM $ 0.0265
+0.17%
$ 2.65 million $ 57,057
Nov 30, 9 PM $ 0.0264
-0.28%
$ 2.64 million $ 56,861
Nov 30, 8 PM $ 0.0265
-0.24%
$ 2.65 million $ 57,012
Nov 30, 7 PM $ 0.0265
-0.18%
$ 2.65 million $ 57,094
Nov 30, 6 PM $ 0.0266
-0.15%
$ 2.66 million $ 57,162
Nov 30, 5 PM $ 0.0266
-0.09%
$ 2.66 million $ 57,234
Nov 30, 4 PM $ 0.0267
+0.60%
$ 2.67 million $ 57,289
Nov 30, 3 PM $ 0.0265
-0.18%
$ 2.65 million $ 57,005
Nov 30, 2 PM $ 0.0265
-0.49%
$ 2.65 million $ 57,111
Nov 30, 1 PM $ 0.0266
+0.52%
$ 2.66 million $ 57,352
Nov 30, 12 PM $ 0.0265
+0.73%
$ 2.65 million $ 56,974
Nov 30, 11 AM $ 0.0263
-0.25%
$ 2.63 million $ 56,559
Nov 30, 10 AM $ 0.0263
-0.01%
$ 2.63 million $ 56,658
Nov 30, 9 AM $ 0.0263
-0.01%
$ 2.63 million $ 56,664
Nov 30, 8 AM $ 0.0263
+0.12%
$ 2.63 million $ 56,616
Nov 30, 7 AM $ 0.0263
+0.28%
$ 2.63 million $ 56,583
Nov 30, 6 AM $ 0.0262
+0.18%
$ 2.62 million $ 56,445