GATSBY Historical Data

GATSBY Page 54
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 AM $ 0.0262
+0.18%
$ 2.62 million $ 56,445
Nov 30, 5 AM $ 0.0262
-0.22%
$ 2.62 million $ 56,326
Nov 30, 4 AM $ 0.0262
-0.10%
$ 2.62 million $ 56,444
Nov 30, 3 AM $ 0.0263
+0.30%
$ 2.63 million $ 56,499
Nov 30, 2 AM $ 0.0262
-0.38%
$ 2.62 million $ 56,332
Nov 30, 1 AM $ 0.0263
+0.27%
$ 2.63 million $ 56,573
Nov 30, 12 AM $ 0.0262
+0.18%
$ 2.62 million $ 56,420
Nov 29, 11 PM $ 0.0262
+0.06%
$ 2.62 million $ 56,278
Nov 29, 10 PM $ 0.0262
-0.17%
$ 2.62 million $ 56,279
Nov 29, 9 PM $ 0.0262
-0.10%
$ 2.62 million $ 56,376
Nov 29, 8 PM $ 0.0262
+0.14%
$ 2.62 million $ 56,416
Nov 29, 7 PM $ 0.0261
-0.22%
$ 2.61 million $ 56,266
Nov 29, 6 PM $ 0.0262
+0.63%
$ 2.62 million $ 56,374
Nov 29, 5 PM $ 0.0261
-0.85%
$ 2.61 million $ 55,973
Nov 29, 4 PM $ 0.0263
-0.13%
$ 2.63 million $ 56,545
Nov 29, 3 PM $ 0.0263
+0.55%
$ 2.63 million $ 56,621
Nov 29, 2 PM $ 0.0262
-0.24%
$ 2.62 million $ 56,262
Nov 29, 1 PM $ 0.0263
+0.08%
$ 2.63 million $ 56,453
Nov 29, 12 PM $ 0.0263
-0.02%
$ 2.62 million $ 56,447
Nov 29, 11 AM $ 0.0263
+0.05%
$ 2.63 million $ 56,483
Nov 29, 10 AM $ 0.0263
-0.08%
$ 2.63 million $ 56,450
Nov 29, 9 AM $ 0.0263
-0.11%
$ 2.63 million $ 56,525
Nov 29, 8 AM $ 0.0263
+0.04%
$ 2.63 million $ 56,631
Nov 29, 7 AM $ 0.0263
-0.15%
$ 2.63 million $ 56,580
Nov 29, 6 AM $ 0.0263
-0.87%
$ 2.63 million $ 56,628
Nov 29, 5 AM $ 0.0265
-0.03%
$ 2.65 million $ 57,080
Nov 29, 4 AM $ 0.0266
+0.38%
$ 2.65 million $ 57,119
Nov 29, 3 AM $ 0.0265
-0.22%
$ 2.65 million $ 56,909
Nov 29, 2 AM $ 0.0265
-0.33%
$ 2.65 million $ 57,039
Nov 29, 1 AM $ 0.0266
+0.07%
$ 2.66 million $ 57,184
Nov 29, 12 AM $ 0.0266
+0.02%
$ 2.66 million $ 57,117
Nov 28, 11 PM $ 0.0265
-0.22%
$ 2.65 million $ 57,064
Nov 28, 10 PM $ 0.0266
+0.06%
$ 2.66 million $ 57,209
Nov 28, 9 PM $ 0.0266
-0.45%
$ 2.66 million $ 57,180
Nov 28, 8 PM $ 0.0267
+0.19%
$ 2.67 million $ 57,528
Nov 28, 7 PM $ 0.0267
+0.43%
$ 2.67 million $ 57,420
Nov 28, 6 PM $ 0.0266
+0.02%
$ 2.66 million $ 57,147
Nov 28, 5 PM $ 0.0266
+0.28%
$ 2.65 million $ 57,209
Nov 28, 4 PM $ 0.0265
-1.29%
$ 2.65 million $ 56,995
Nov 28, 3 PM $ 0.0269
+0.22%
$ 2.68 million $ 57,827
Nov 28, 2 PM $ 0.0268
-0.19%
$ 2.68 million $ 57,659
Nov 28, 1 PM $ 0.0269
+1.09%
$ 2.69 million $ 57,816
Nov 28, 12 PM $ 0.0266
+0.11%
$ 2.66 million $ 57,171
Nov 28, 11 AM $ 0.0265
-0.92%
$ 2.65 million $ 57,130
Nov 28, 10 AM $ 0.0267
+0.10%
$ 2.67 million $ 57,600
Nov 28, 9 AM $ 0.0267
-0.10%
$ 2.67 million $ 57,480
Nov 28, 8 AM $ 0.0267
+1.62%
$ 2.67 million $ 57,565
Nov 28, 7 AM $ 0.0263
-0.22%
$ 2.63 million $ 56,512
Nov 28, 6 AM $ 0.0263
-0.42%
$ 2.63 million $ 56,672
Nov 28, 5 AM $ 0.0265
+0.23%
$ 2.65 million $ 56,919