GATSBY Historical Data

GATSBY Page 55
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 AM $ 0.0265
+0.23%
$ 2.65 million $ 56,919
Nov 28, 4 AM $ 0.0264
+0.27%
$ 2.64 million $ 56,812
Nov 28, 3 AM $ 0.0263
-0.08%
$ 2.63 million $ 56,634
Nov 28, 2 AM $ 0.0263
+0.26%
$ 2.63 million $ 56,677
Nov 28, 1 AM $ 0.0262
-0.51%
$ 2.62 million $ 56,448
Nov 28, 12 AM $ 0.0264
-0.09%
$ 2.64 million $ 56,724
Nov 27, 11 PM $ 0.0264
+0.23%
$ 2.64 million $ 56,760
Nov 27, 10 PM $ 0.0263
-0.87%
$ 2.64 million $ 56,660
Nov 27, 9 PM $ 0.0266
-0.14%
$ 2.66 million $ 57,121
Nov 27, 8 PM $ 0.0266
+0.35%
$ 2.66 million $ 57,218
Nov 27, 7 PM $ 0.0265
-0.22%
$ 2.65 million $ 57,049
Nov 27, 6 PM $ 0.0266
+0.53%
$ 2.66 million $ 57,156
Nov 27, 5 PM $ 0.0264
-0.12%
$ 2.64 million $ 56,837
Nov 27, 4 PM $ 0.0264
+0.22%
$ 2.64 million $ 56,867
Nov 27, 3 PM $ 0.0264
+0.48%
$ 2.64 million $ 56,699
Nov 27, 2 PM $ 0.0262
+0.01%
$ 2.62 million $ 56,415
Nov 27, 1 PM $ 0.0262
+0.23%
$ 2.62 million $ 56,410
Nov 27, 12 PM $ 0.0263
-0.85%
$ 2.63 million $ 56,314
Nov 27, 11 AM $ 0.0265
-0.17%
$ 2.65 million $ 57,003
Nov 27, 10 AM $ 0.0265
+0.16%
$ 2.65 million $ 57,110
Nov 27, 9 AM $ 0.0265
+0.08%
$ 2.65 million $ 57,000
Nov 27, 8 AM $ 0.0265
-0.20%
$ 2.65 million $ 56,992
Nov 27, 7 AM $ 0.0265
+0.15%
$ 2.65 million $ 57,077
Nov 27, 6 AM $ 0.0265
+0.09%
$ 2.65 million $ 56,986
Nov 27, 5 AM $ 0.0265
-0.49%
$ 2.65 million $ 56,899
Nov 27, 4 AM $ 0.0266
+0.19%
$ 2.66 million $ 57,232
Nov 27, 3 AM $ 0.0265
-0.21%
$ 2.65 million $ 57,112
Nov 27, 2 AM $ 0.0267
-0.04%
$ 2.67 million $ 57,211
Nov 27, 1 AM $ 0.0266
-0.01%
$ 2.66 million $ 57,387
Nov 27, 12 AM $ 0.0266
+0.35%
$ 2.66 million $ 57,152
Nov 26, 11 PM $ 0.0265
+0.07%
$ 2.65 million $ 56,989
Nov 26, 10 PM $ 0.0265
-0.02%
$ 2.65 million $ 56,958
Nov 26, 9 PM $ 0.0265
+0.15%
$ 2.65 million $ 56,911
Nov 26, 8 PM $ 0.0264
-0.48%
$ 2.64 million $ 56,969
Nov 26, 7 PM $ 0.0266
+0.09%
$ 2.65 million $ 57,127
Nov 26, 6 PM $ 0.0265
-0.03%
$ 2.65 million $ 57,064
Nov 26, 5 PM $ 0.0264
+2.33%
$ 2.64 million $ 56,962
Nov 26, 4 PM $ 0.0257
+0.73%
$ 2.57 million $ 55,466
Nov 26, 3 PM $ 0.0255
-0.03%
$ 2.55 million $ 54,898
Nov 26, 2 PM $ 0.0257
+0.09%
$ 2.57 million $ 54,957
Nov 26, 1 PM $ 0.0256
+0.83%
$ 2.56 million $ 55,152
Nov 26, 12 PM $ 0.0254
-0.41%
$ 2.54 million $ 54,624
Nov 26, 11 AM $ 0.0255
-0.04%
$ 2.55 million $ 54,843
Nov 26, 10 AM $ 0.0255
+0.34%
$ 2.55 million $ 54,851
Nov 26, 9 AM $ 0.0254
-0.23%
$ 2.54 million $ 54,668
Nov 26, 8 AM $ 0.0255
-0.89%
$ 2.55 million $ 54,838
Nov 26, 7 AM $ 0.0257
-0.29%
$ 2.57 million $ 55,403
Nov 26, 6 AM $ 0.0258
+0.09%
$ 2.58 million $ 55,488
Nov 26, 5 AM $ 0.0257
+0.34%
$ 2.58 million $ 55,408
Nov 26, 4 AM $ 0.0257
+0.18%
$ 2.57 million $ 55,188