GATSBY Historical Data

GATSBY Page 56
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 AM $ 0.0257
+0.18%
$ 2.57 million $ 55,188
Nov 26, 3 AM $ 0.0256
-0.90%
$ 2.56 million $ 55,093
Nov 26, 2 AM $ 0.0259
-0.26%
$ 2.59 million $ 55,672
Nov 26, 1 AM $ 0.026
+0.58%
$ 2.6 million $ 55,881
Nov 26, 12 AM $ 0.0259
-0.09%
$ 2.59 million $ 55,592
Nov 25, 11 PM $ 0.0259
-0.37%
$ 2.59 million $ 55,687
Nov 25, 10 PM $ 0.0258
+0.51%
$ 2.58 million $ 55,858
Nov 25, 9 PM $ 0.0257
+0.18%
$ 2.57 million $ 55,211
Nov 25, 8 PM $ 0.0257
+0.57%
$ 2.57 million $ 55,211
Nov 25, 7 PM $ 0.0255
-0.36%
$ 2.54 million $ 54,976
Nov 25, 6 PM $ 0.0257
-0.18%
$ 2.57 million $ 55,103
Nov 25, 5 PM $ 0.0258
+0.54%
$ 2.58 million $ 55,336
Nov 25, 4 PM $ 0.0256
+1.09%
$ 2.56 million $ 55,138
Nov 25, 3 PM $ 0.0254
+0.73%
$ 2.54 million $ 54,517
Nov 25, 2 PM $ 0.0251
-1.23%
$ 2.51 million $ 54,182
Nov 25, 1 PM $ 0.0254
-0.86%
$ 2.54 million $ 54,691
Nov 25, 12 PM $ 0.0256
+1.14%
$ 2.56 million $ 55,115
Nov 25, 11 AM $ 0.0253
-0.13%
$ 2.53 million $ 54,423
Nov 25, 10 AM $ 0.0253
+0.12%
$ 2.53 million $ 54,532
Nov 25, 9 AM $ 0.0253
+0.54%
$ 2.53 million $ 54,419
Nov 25, 8 AM $ 0.0253
-0.61%
$ 2.53 million $ 54,070
Nov 25, 7 AM $ 0.0254
-0.52%
$ 2.54 million $ 54,665
Nov 25, 6 AM $ 0.0255
-0.47%
$ 2.55 million $ 55,011
Nov 25, 5 AM $ 0.0257
-0.20%
$ 2.57 million $ 55,154
Nov 25, 4 AM $ 0.0257
+0.89%
$ 2.57 million $ 55,315
Nov 25, 3 AM $ 0.0255
-0.69%
$ 2.55 million $ 54,786
Nov 25, 2 AM $ 0.0256
+0.20%
$ 2.56 million $ 55,128
Nov 25, 1 AM $ 0.0256
-0.57%
$ 2.56 million $ 55,005
Nov 25, 12 AM $ 0.0257
-0.34%
$ 2.58 million $ 55,390
Nov 24, 11 PM $ 0.0259
-0.10%
$ 2.59 million $ 55,580
Nov 24, 10 PM $ 0.0259
-0.19%
$ 2.59 million $ 55,690
Nov 24, 9 PM $ 0.0259
-0.53%
$ 2.59 million $ 55,740
Nov 24, 8 PM $ 0.0261
+0.69%
$ 2.61 million $ 55,957
Nov 24, 7 PM $ 0.0259
+0.15%
$ 2.59 million $ 55,676
Nov 24, 6 PM $ 0.0259
+0.58%
$ 2.59 million $ 55,646
Nov 24, 5 PM $ 0.0256
+2.38%
$ 2.56 million $ 55,291
Nov 24, 4 PM $ 0.025
+0.59%
$ 2.51 million $ 53,809
Nov 24, 3 PM $ 0.0249
+0.78%
$ 2.5 million $ 53,554
Nov 24, 2 PM $ 0.0246
-0.21%
$ 2.46 million $ 53,132
Nov 24, 1 PM $ 0.0247
+0.63%
$ 2.47 million $ 53,000
Nov 24, 12 PM $ 0.0245
-0.07%
$ 2.45 million $ 52,744
Nov 24, 11 AM $ 0.0245
+0.05%
$ 2.45 million $ 52,784
Nov 24, 10 AM $ 0.0245
+0.09%
$ 2.45 million $ 52,722
Nov 24, 9 AM $ 0.0245
-1.44%
$ 2.45 million $ 52,651
Nov 24, 8 AM $ 0.0247
-0.09%
$ 2.47 million $ 53,421
Nov 24, 7 AM $ 0.0248
+0.02%
$ 2.48 million $ 53,261
Nov 24, 6 AM $ 0.0248
-1.16%
$ 2.48 million $ 53,401
Nov 24, 5 AM $ 0.0251
+1.45%
$ 2.51 million $ 53,957
Nov 24, 4 AM $ 0.0247
-1.23%
$ 2.47 million $ 53,160
Nov 24, 3 AM $ 0.025
+0.68%
$ 2.5 million $ 53,781