GATSBY Historical Data

GATSBY Page 57
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 AM $ 0.025
+0.68%
$ 2.5 million $ 53,781
Nov 24, 2 AM $ 0.0248
+1.02%
$ 2.48 million $ 53,371
Nov 24, 1 AM $ 0.0245
+0.30%
$ 2.45 million $ 52,782
Nov 24, 12 AM $ 0.0245
-0.18%
$ 2.45 million $ 52,482
Nov 23, 11 PM $ 0.0245
-1.28%
$ 2.45 million $ 52,736
Nov 23, 10 PM $ 0.0248
-0.28%
$ 2.48 million $ 53,401
Nov 23, 9 PM $ 0.0248
+0.31%
$ 2.48 million $ 53,496
Nov 23, 8 PM $ 0.0248
+0.27%
$ 2.48 million $ 53,244
Nov 23, 7 PM $ 0.0247
+0.70%
$ 2.47 million $ 53,131
Nov 23, 6 PM $ 0.0246
+0.54%
$ 2.46 million $ 52,850
Nov 23, 5 PM $ 0.0244
-0.64%
$ 2.44 million $ 52,560
Nov 23, 4 PM $ 0.0247
-0.46%
$ 2.47 million $ 52,889
Nov 23, 3 PM $ 0.0248
+0.63%
$ 2.48 million $ 53,360
Nov 23, 2 PM $ 0.0247
-0.84%
$ 2.47 million $ 52,961
Nov 23, 1 PM $ 0.0249
+0.28%
$ 2.49 million $ 53,500
Nov 23, 12 PM $ 0.0248
+0.73%
$ 2.48 million $ 53,338
Nov 23, 11 AM $ 0.0246
+0.22%
$ 2.46 million $ 52,985
Nov 23, 10 AM $ 0.0246
-0.18%
$ 2.46 million $ 52,888
Nov 23, 9 AM $ 0.0246
+0.14%
$ 2.47 million $ 53,014
Nov 23, 8 AM $ 0.0246
+0.64%
$ 2.46 million $ 52,935
Nov 23, 7 AM $ 0.0244
-0.64%
$ 2.44 million $ 52,569
Nov 23, 6 AM $ 0.0246
-0.54%
$ 2.46 million $ 52,908
Nov 23, 5 AM $ 0.0247
-0.17%
$ 2.47 million $ 53,161
Nov 23, 4 AM $ 0.0247
+0.16%
$ 2.47 million $ 53,225
Nov 23, 3 AM $ 0.0247
-0.11%
$ 2.46 million $ 53,135
Nov 23, 2 AM $ 0.0247
+0.64%
$ 2.47 million $ 53,133
Nov 23, 1 AM $ 0.0246
+1.36%
$ 2.46 million $ 52,822
Nov 23, 12 AM $ 0.0243
+0.15%
$ 2.43 million $ 52,173
Nov 22, 11 PM $ 0.0242
-0.78%
$ 2.43 million $ 52,111
Nov 22, 10 PM $ 0.0244
+1.33%
$ 2.44 million $ 52,561
Nov 22, 9 PM $ 0.024
+0.27%
$ 2.4 million $ 51,717
Nov 22, 8 PM $ 0.0239
-0.58%
$ 2.39 million $ 51,568
Nov 22, 7 PM $ 0.0241
+0.04%
$ 2.41 million $ 51,797
Nov 22, 6 PM $ 0.0241
+0.12%
$ 2.41 million $ 51,792
Nov 22, 5 PM $ 0.024
-0.29%
$ 2.4 million $ 51,766
Nov 22, 4 PM $ 0.0241
+0.72%
$ 2.41 million $ 51,879
Nov 22, 3 PM $ 0.0239
-0.50%
$ 2.39 million $ 51,464
Nov 22, 2 PM $ 0.024
+1.04%
$ 2.4 million $ 51,671
Nov 22, 1 PM $ 0.0238
-0.09%
$ 2.38 million $ 51,146
Nov 22, 12 PM $ 0.0238
-0.63%
$ 2.38 million $ 51,205
Nov 22, 11 AM $ 0.024
+1.01%
$ 2.4 million $ 51,504
Nov 22, 10 AM $ 0.0237
-0.69%
$ 2.37 million $ 51,041
Nov 22, 9 AM $ 0.0239
+0.01%
$ 2.39 million $ 51,304
Nov 22, 8 AM $ 0.0239
-0.74%
$ 2.39 million $ 51,401
Nov 22, 7 AM $ 0.0241
-0.29%
$ 2.41 million $ 51,879
Nov 22, 6 AM $ 0.0242
+0.72%
$ 2.42 million $ 52,036
Nov 22, 5 AM $ 0.0239
-0.30%
$ 2.39 million $ 51,619
Nov 22, 4 AM $ 0.024
-0.33%
$ 2.4 million $ 51,674
Nov 22, 3 AM $ 0.024
-0.08%
$ 2.4 million $ 51,816
Nov 22, 2 AM $ 0.024
-1.02%
$ 2.4 million $ 51,767