GATSBY Historical Data

GATSBY Page 58
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 AM $ 0.024
-1.02%
$ 2.4 million $ 51,767
Nov 22, 1 AM $ 0.0243
+0.37%
$ 2.43 million $ 52,207
Nov 22, 12 AM $ 0.0242
-0.10%
$ 2.42 million $ 52,032
Nov 21, 11 PM $ 0.0242
+1.49%
$ 2.42 million $ 52,089
Nov 21, 10 PM $ 0.0239
-1.39%
$ 2.39 million $ 51,321
Nov 21, 9 PM $ 0.0243
+1.25%
$ 2.42 million $ 52,056
Nov 21, 8 PM $ 0.024
-0.24%
$ 2.4 million $ 51,532
Nov 21, 7 PM $ 0.024
-1.12%
$ 2.41 million $ 51,737
Nov 21, 6 PM $ 0.0244
+0.19%
$ 2.44 million $ 52,272
Nov 21, 5 PM $ 0.0244
+1.24%
$ 2.44 million $ 52,376
Nov 21, 4 PM $ 0.024
+1.74%
$ 2.4 million $ 51,906
Nov 21, 3 PM $ 0.0236
-2.61%
$ 2.37 million $ 50,787
Nov 21, 2 PM $ 0.0242
+0.58%
$ 2.41 million $ 52,121
Nov 21, 1 PM $ 0.0241
+0.98%
$ 2.41 million $ 51,760
Nov 21, 12 PM $ 0.0239
+1.68%
$ 2.39 million $ 51,392
Nov 21, 11 AM $ 0.0234
-0.71%
$ 2.34 million $ 50,573
Nov 21, 10 AM $ 0.0237
+0.68%
$ 2.37 million $ 50,781
Nov 21, 9 AM $ 0.0235
-2.13%
$ 2.35 million $ 50,535
Nov 21, 8 AM $ 0.0239
+0.77%
$ 2.39 million $ 51,578
Nov 21, 7 AM $ 0.0238
-2.66%
$ 2.38 million $ 51,112
Nov 21, 6 AM $ 0.0245
-0.35%
$ 2.45 million $ 52,554
Nov 21, 5 AM $ 0.0245
-0.45%
$ 2.45 million $ 52,796
Nov 21, 4 AM $ 0.0246
-0.35%
$ 2.46 million $ 52,996
Nov 21, 3 AM $ 0.0246
+0.79%
$ 2.46 million $ 53,007
Nov 21, 2 AM $ 0.0246
-1.71%
$ 2.46 million $ 52,549
Nov 21, 1 AM $ 0.025
+0.11%
$ 2.5 million $ 53,870
Nov 21, 12 AM $ 0.0251
+1.13%
$ 2.51 million $ 53,820
Nov 20, 11 PM $ 0.0248
-1.94%
$ 2.49 million $ 53,316
Nov 20, 10 PM $ 0.0253
+0.18%
$ 2.53 million $ 54,373
Nov 20, 9 PM $ 0.0253
+1.75%
$ 2.53 million $ 54,248
Nov 20, 8 PM $ 0.0249
-0.23%
$ 2.49 million $ 53,418
Nov 20, 7 PM $ 0.0248
+0.87%
$ 2.48 million $ 53,609
Nov 20, 6 PM $ 0.0246
-0.82%
$ 2.46 million $ 52,937
Nov 20, 5 PM $ 0.0247
-0.94%
$ 2.47 million $ 53,358
Nov 20, 4 PM $ 0.0251
-3.61%
$ 2.51 million $ 53,692
Nov 20, 3 PM $ 0.026
-0.98%
$ 2.6 million $ 55,942
Nov 20, 2 PM $ 0.0262
-0.22%
$ 2.62 million $ 56,540
Nov 20, 1 PM $ 0.0264
-0.44%
$ 2.64 million $ 56,518
Nov 20, 12 PM $ 0.0265
+0.17%
$ 2.65 million $ 57,000
Nov 20, 11 AM $ 0.0264
+0.24%
$ 2.64 million $ 56,909
Nov 20, 10 AM $ 0.0264
+0.05%
$ 2.64 million $ 56,732
Nov 20, 9 AM $ 0.0263
-0.74%
$ 2.63 million $ 56,656
Nov 20, 8 AM $ 0.0265
-0.21%
$ 2.65 million $ 57,038
Nov 20, 7 AM $ 0.0266
+0.78%
$ 2.66 million $ 57,210
Nov 20, 6 AM $ 0.0263
-0.85%
$ 2.63 million $ 56,787
Nov 20, 5 AM $ 0.0266
-0.29%
$ 2.66 million $ 57,142
Nov 20, 4 AM $ 0.0266
+0.03%
$ 2.65 million $ 57,387
Nov 20, 3 AM $ 0.0266
-0.09%
$ 2.66 million $ 57,197
Nov 20, 2 AM $ 0.0266
-0.14%
$ 2.66 million $ 57,302
Nov 20, 1 AM $ 0.0266
+0.80%
$ 2.66 million $ 57,313