GATSBY Historical Data

GATSBY Page 59
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 AM $ 0.0265
+0.32%
$ 2.65 million $ 56,861
Nov 19, 11 PM $ 0.0264
+1.09%
$ 2.64 million $ 56,875
Nov 19, 10 PM $ 0.0261
-0.22%
$ 2.61 million $ 56,144
Nov 19, 9 PM $ 0.0261
+1.39%
$ 2.61 million $ 56,208
Nov 19, 8 PM $ 0.0256
+1.61%
$ 2.56 million $ 55,423
Nov 19, 7 PM $ 0.0252
-0.39%
$ 2.52 million $ 54,292
Nov 19, 6 PM $ 0.0253
-1.03%
$ 2.53 million $ 54,488
Nov 19, 5 PM $ 0.0256
-0.71%
$ 2.56 million $ 54,922
Nov 19, 4 PM $ 0.0257
-0.96%
$ 2.57 million $ 55,393
Nov 19, 3 PM $ 0.026
-2.54%
$ 2.6 million $ 55,903
Nov 19, 2 PM $ 0.0268
-0.26%
$ 2.68 million $ 57,442
Nov 19, 1 PM $ 0.0268
-1.05%
$ 2.68 million $ 57,747
Nov 19, 12 PM $ 0.0271
+0.44%
$ 2.71 million $ 58,352
Nov 19, 11 AM $ 0.027
-0.11%
$ 2.7 million $ 58,043
Nov 19, 10 AM $ 0.027
+0.21%
$ 2.71 million $ 58,174
Nov 19, 9 AM $ 0.0269
-0.10%
$ 2.69 million $ 58,038
Nov 19, 8 AM $ 0.027
-0.11%
$ 2.7 million $ 57,967
Nov 19, 7 AM $ 0.027
+1.40%
$ 2.7 million $ 58,052
Nov 19, 6 AM $ 0.0266
+1.04%
$ 2.66 million $ 57,219
Nov 19, 5 AM $ 0.0263
-1.65%
$ 2.63 million $ 56,675
Nov 19, 4 AM $ 0.0268
-0.39%
$ 2.68 million $ 57,472
Nov 19, 3 AM $ 0.0269
-1.36%
$ 2.69 million $ 57,822
Nov 19, 2 AM $ 0.0273
+0.69%
$ 2.73 million $ 58,679
Nov 19, 1 AM $ 0.0271
-0.11%
$ 2.71 million $ 58,287
Nov 19, 12 AM $ 0.0272
-0.53%
$ 2.72 million $ 58,447
Nov 18, 11 PM $ 0.0273
-0.21%
$ 2.73 million $ 58,786
Nov 18, 10 PM $ 0.0273
+0.78%
$ 2.73 million $ 58,805
Nov 18, 9 PM $ 0.0271
-0.82%
$ 2.71 million $ 58,334
Nov 18, 8 PM $ 0.0274
-0.25%
$ 2.74 million $ 58,875
Nov 18, 7 PM $ 0.0275
-0.55%
$ 2.75 million $ 59,124
Nov 18, 6 PM $ 0.0277
+0.95%
$ 2.77 million $ 59,479
Nov 18, 5 PM $ 0.0274
-0.57%
$ 2.74 million $ 59,001
Nov 18, 4 PM $ 0.0276
+1.29%
$ 2.76 million $ 59,292
Nov 18, 3 PM $ 0.0272
+1.41%
$ 2.72 million $ 58,512
Nov 18, 2 PM $ 0.0269
+0.77%
$ 2.69 million $ 57,725
Nov 18, 1 PM $ 0.0266
-0.06%
$ 2.66 million $ 57,335
Nov 18, 12 PM $ 0.0267
-0.39%
$ 2.67 million $ 57,305
Nov 18, 11 AM $ 0.0268
-0.03%
$ 2.68 million $ 57,642
Nov 18, 10 AM $ 0.0268
+0.00%
$ 2.68 million $ 57,675
Nov 18, 9 AM $ 0.0267
-0.20%
$ 2.67 million $ 57,577
Nov 18, 8 AM $ 0.0268
+1.07%
$ 2.68 million $ 57,600
Nov 18, 7 AM $ 0.0265
+1.24%
$ 2.65 million $ 56,943
Nov 18, 6 AM $ 0.0261
-0.96%
$ 2.61 million $ 56,261
Nov 18, 5 AM $ 0.0264
+0.40%
$ 2.64 million $ 56,668
Nov 18, 4 AM $ 0.026
-1.59%
$ 2.6 million $ 56,487
Nov 18, 3 AM $ 0.0265
+0.73%
$ 2.65 million $ 56,869
Nov 18, 2 AM $ 0.0264
-0.12%
$ 2.64 million $ 56,494
Nov 18, 1 AM $ 0.0264
-0.55%
$ 2.64 million $ 56,813
Nov 18, 12 AM $ 0.0265
+0.26%
$ 2.65 million $ 57,103
Nov 17, 11 PM $ 0.0265
+0.00%
$ 2.65 million $ 56,957