GATSBY Historical Data

GATSBY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.0703
-1.03%
$ 6.62 million $ 52,941
Jun 30, 2025 $ 0.0787
+4.87%
$ 7.87 million $ 53,947
Jun 29, 2025 $ 0.075
-2.18%
$ 7.5 million $ 17,491
Jun 28, 2025 $ 0.0767
-2.09%
$ 7.67 million $ 44,263
Jun 27, 2025 $ 0.0783
+1.64%
$ 7.83 million $ 41,653
Jun 26, 2025 $ 0.077
+2.16%
$ 7.7 million $ 55,459
Jun 25, 2025 $ 0.0753
-9.64%
$ 7.53 million $ 67,407
Jun 24, 2025 $ 0.0832
-5.96%
$ 8.32 million $ 94,072
Jun 23, 2025 $ 0.0886
+10.66%
$ 8.86 million $ 56,688
Jun 22, 2025 $ 0.08
+1.99%
$ 8 million $ 61,189
Jun 21, 2025 $ 0.0779
-7.85%
$ 7.79 million $ 60,641
Jun 20, 2025 $ 0.0844
-13.12%
$ 8.44 million $ 43,183
Jun 19, 2025 $ 0.0971
+3.71%
$ 9.71 million $ 5,554
Jun 18, 2025 $ 0.0933
-6.94%
$ 9.33 million $ 46,653
Jun 17, 2025 $ 0.1
-2.77%
$ 10.04 million $ 23,278
Jun 16, 2025 $ 0.103
-15.24%
$ 10.33 million $ 50,242
Jun 15, 2025 $ 0.122
+7.39%
$ 12.19 million $ 46,487
Jun 14, 2025 $ 0.113
-7.51%
$ 11.34 million $ 12,494
Jun 13, 2025 $ 0.123
-4.61%
$ 12.27 million $ 6,691
Jun 12, 2025 $ 0.129
-7.88%
$ 12.88 million $ 28,593
Jun 11, 2025 $ 0.15
+0.69%
$ 14.97 million $ 48,180
Jun 10, 2025 $ 0.148
-11.59%
$ 14.79 million $ 55,677
Jun 9, 2025 $ 0.167
+23.53%
$ 16.72 million $ 114,993
Jun 8, 2025 $ 0.121
+13.09%
$ 12.07 million $ 40,439
Jun 7, 2025 $ 0.107
+8.80%
$ 10.68 million $ 62,055
Jun 6, 2025 $ 0.0991
+2.85%
$ 9.91 million $ 10,654
Jun 5, 2025 $ 0.0964
-18.64%
$ 9.64 million $ 58,456
Jun 4, 2025 $ 0.119
-1.87%
$ 11.88 million $ 63,638
Jun 3, 2025 $ 0.127
-10.74%
$ 12.67 million $ 68,445
Jun 2, 2025 $ 0.142
-0.65%
$ 14.19 million $ 60,015
Jun 1, 2025 $ 0.143
+0.83%
$ 14.28 million $ 47,572
May 31, 2025 $ 0.142
+7.22%
$ 14.16 million $ 65,068
May 30, 2025 $ 0.132
-7.15%
$ 13.16 million $ 48,850
May 29, 2025 $ 0.141
-13.82%
$ 14.14 million $ 55,093
May 28, 2025 $ 0.164
-4.24%
$ 16.4 million $ 58,171
May 27, 2025 $ 0.171
+10.33%
$ 17.11 million $ 61,733
May 26, 2025 $ 0.146
+2.14%
$ 14.6 million $ 48,438
May 25, 2025 $ 0.143
-8.21%
$ 14.3 million $ 67,186
May 24, 2025 $ 0.155
-17.52%
$ 15.54 million $ 34,443
May 23, 2025 $ 0.188
-0.89%
$ 18.8 million $ 56,545
May 22, 2025 $ 0.202
+14.32%
$ 20.21 million $ 88,532
May 21, 2025 $ 0.177
+4.14%
$ 17.67 million $ 62,475
May 20, 2025 $ 0.179
+10.36%
$ 17.86 million $ 48,843
May 19, 2025 $ 0.162
-8.56%
$ 16.22 million $ 54,491
May 18, 2025 $ 0.176
-6.85%
$ 17.61 million $ 64,975
May 17, 2025 $ 0.189
+2.55%
$ 18.91 million $ 58,971
May 16, 2025 $ 0.184
-9.76%
$ 18.43 million $ 53,200
May 15, 2025 $ 0.204
-18.07%
$ 20.41 million $ 89,621
May 14, 2025 $ 0.249
-1.53%
$ 24.88 million $ 48,874
May 13, 2025 $ 0.252
+7.10%
$ 25.19 million $ 101,370