GATSBY Historical Data

GATSBY Page 6
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $ 0.0203
+0.36%
$ 2.03 million $ 43,584
May 3, 8 AM $ 0.0202
+0.02%
$ 2.02 million $ 43,444
May 3, 7 AM $ 0.0202
+0.21%
$ 2.02 million $ 43,454
May 3, 6 AM $ 0.0202
-0.03%
$ 2.02 million $ 43,379
May 3, 5 AM $ 0.0202
+0.10%
$ 2.02 million $ 43,361
May 3, 4 AM $ 0.0201
-0.02%
$ 2.01 million $ 43,313
May 3, 3 AM $ 0.0201
-0.08%
$ 2.01 million $ 43,321
May 3, 2 AM $ 0.0202
-0.02%
$ 2.02 million $ 43,352
May 3, 1 AM $ 0.0202
-0.35%
$ 2.02 million $ 43,357
May 3, 12 AM $ 0.0202
-0.19%
$ 2.02 million $ 43,531
May 2, 11 PM $ 0.0203
-0.39%
$ 2.03 million $ 43,597
May 2, 10 PM $ 0.0203
-0.08%
$ 2.03 million $ 43,774
May 2, 9 PM $ 0.0204
+0.67%
$ 2.04 million $ 43,771
May 2, 8 PM $ 0.0202
+0.00%
$ 2.02 million $ 43,499
May 2, 7 PM $ 0.0202
+0.05%
$ 2.02 million $ 43,489
May 2, 6 PM $ 0.0202
+0.20%
$ 2.02 million $ 43,480
May 2, 5 PM $ 0.0202
-0.17%
$ 2.02 million $ 43,386
May 2, 4 PM $ 0.0202
+0.04%
$ 2.02 million $ 43,464
May 2, 3 PM $ 0.0202
+0.03%
$ 2.02 million $ 43,445
May 2, 2 PM $ 0.0202
-0.05%
$ 2.02 million $ 43,405
May 2, 1 PM $ 0.0202
+0.20%
$ 2.02 million $ 43,428
May 2, 12 PM $ 0.0201
+0.09%
$ 2.01 million $ 43,341
May 2, 11 AM $ 0.0201
-0.15%
$ 2.01 million $ 43,305
May 2, 10 AM $ 0.0202
-0.05%
$ 2.02 million $ 43,358
May 2, 9 AM $ 0.0202
+0.08%
$ 2.02 million $ 43,375
May 2, 8 AM $ 0.0202
+0.12%
$ 2.02 million $ 43,341
May 2, 7 AM $ 0.0201
-0.14%
$ 2.01 million $ 43,300
May 2, 6 AM $ 0.0202
+0.19%
$ 2.02 million $ 43,365
May 2, 5 AM $ 0.0201
-0.02%
$ 2.01 million $ 43,277
May 2, 4 AM $ 0.0201
-0.18%
$ 2.01 million $ 43,292
May 2, 3 AM $ 0.0202
+0.01%
$ 2.02 million $ 43,372
May 2, 2 AM $ 0.0201
+0.22%
$ 2.01 million $ 43,352
May 2, 1 AM $ 0.0201
+0.05%
$ 2.01 million $ 43,242
May 2, 12 AM $ 0.0201
+0.13%
$ 2.01 million $ 43,229
May 1, 11 PM $ 0.0201
-0.03%
$ 2.01 million $ 43,179
May 1, 10 PM $ 0.0201
+0.03%
$ 2.01 million $ 43,158
May 1, 9 PM $ 0.02
+0.29%
$ 2 million $ 43,125
May 1, 8 PM $ 0.02
-0.85%
$ 2 million $ 42,980
May 1, 7 PM $ 0.0202
+0.04%
$ 2.02 million $ 43,383
May 1, 6 PM $ 0.0202
-0.26%
$ 2.02 million $ 43,360
May 1, 5 PM $ 0.0202
+0.28%
$ 2.02 million $ 43,499
May 1, 4 PM $ 0.0201
-0.26%
$ 2.01 million $ 43,341
May 1, 3 PM $ 0.0202
-0.07%
$ 2.02 million $ 43,404
May 1, 2 PM $ 0.0202
-0.37%
$ 2.02 million $ 43,436
May 1, 1 PM $ 0.0202
+0.48%
$ 2.02 million $ 43,629
May 1, 12 PM $ 0.0202
+0.83%
$ 2.02 million $ 43,347
May 1, 11 AM $ 0.02
+0.13%
$ 2 million $ 43,017
May 1, 10 AM $ 0.02
+0.01%
$ 2 million $ 42,940
May 1, 9 AM $ 0.02
-0.22%
$ 2 million $ 42,930
May 1, 8 AM $ 0.02
+0.25%
$ 2 million $ 43,020