GATSBY Historical Data

GATSBY Page 60
Download
Date Close Price change Market cap Trading volume
Nov 17, 11 PM $ 0.0265
+0.00%
$ 2.65 million $ 56,957
Nov 17, 10 PM $ 0.0265
+0.57%
$ 2.65 million $ 56,906
Nov 17, 9 PM $ 0.0263
-0.14%
$ 2.63 million $ 56,593
Nov 17, 8 PM $ 0.0263
+0.78%
$ 2.63 million $ 56,553
Nov 17, 7 PM $ 0.0261
-1.33%
$ 2.61 million $ 56,114
Nov 17, 6 PM $ 0.0266
-0.63%
$ 2.66 million $ 56,926
Nov 17, 5 PM $ 0.0268
-2.18%
$ 2.68 million $ 57,587
Nov 17, 4 PM $ 0.0274
+0.22%
$ 2.74 million $ 59,003
Nov 17, 3 PM $ 0.0273
-0.88%
$ 2.73 million $ 58,727
Nov 17, 2 PM $ 0.0278
+2.06%
$ 2.78 million $ 59,339
Nov 17, 1 PM $ 0.0271
-2.59%
$ 2.73 million $ 58,568
Nov 17, 12 PM $ 0.0279
-0.61%
$ 2.79 million $ 59,933
Nov 17, 11 AM $ 0.028
+0.24%
$ 2.8 million $ 60,289
Nov 17, 10 AM $ 0.028
+0.16%
$ 2.8 million $ 60,164
Nov 17, 9 AM $ 0.0279
+0.15%
$ 2.79 million $ 60,108
Nov 17, 8 AM $ 0.0279
-0.41%
$ 2.79 million $ 60,018
Nov 17, 7 AM $ 0.028
+0.23%
$ 2.8 million $ 60,252
Nov 17, 6 AM $ 0.0279
+0.17%
$ 2.79 million $ 60,126
Nov 17, 5 AM $ 0.0279
+0.03%
$ 2.79 million $ 59,990
Nov 17, 4 AM $ 0.0279
+0.27%
$ 2.79 million $ 59,928
Nov 17, 3 AM $ 0.0278
+0.94%
$ 2.78 million $ 59,776
Nov 17, 2 AM $ 0.0275
+0.89%
$ 2.75 million $ 59,227
Nov 17, 1 AM $ 0.0273
-0.46%
$ 2.73 million $ 58,679
Nov 17, 12 AM $ 0.0274
+1.19%
$ 2.73 million $ 59,029
Nov 16, 11 PM $ 0.0271
+0.05%
$ 2.71 million $ 58,272
Nov 16, 10 PM $ 0.0271
+0.71%
$ 2.71 million $ 58,242
Nov 16, 9 PM $ 0.0269
-0.73%
$ 2.69 million $ 57,814
Nov 16, 8 PM $ 0.0271
+0.12%
$ 2.71 million $ 58,235
Nov 16, 7 PM $ 0.0271
+1.19%
$ 2.71 million $ 58,162
Nov 16, 6 PM $ 0.0267
+0.31%
$ 2.67 million $ 57,560
Nov 16, 5 PM $ 0.0267
-0.36%
$ 2.67 million $ 57,338
Nov 16, 4 PM $ 0.0268
-1.52%
$ 2.68 million $ 57,675
Nov 16, 3 PM $ 0.0276
-0.73%
$ 2.76 million $ 58,626
Nov 16, 2 PM $ 0.0278
+0.63%
$ 2.78 million $ 59,729
Nov 16, 1 PM $ 0.0276
-0.62%
$ 2.76 million $ 59,339
Nov 16, 12 PM $ 0.0278
+0.24%
$ 2.78 million $ 59,637
Nov 16, 11 AM $ 0.0277
-2.10%
$ 2.77 million $ 59,635
Nov 16, 10 AM $ 0.0283
-0.21%
$ 2.83 million $ 60,888
Nov 16, 9 AM $ 0.0283
+0.67%
$ 2.83 million $ 61,010
Nov 16, 8 AM $ 0.0281
-0.10%
$ 2.81 million $ 60,550
Nov 16, 7 AM $ 0.0281
+0.35%
$ 2.81 million $ 60,543
Nov 16, 6 AM $ 0.0281
+0.14%
$ 2.81 million $ 60,278
Nov 16, 5 AM $ 0.0281
+0.47%
$ 2.81 million $ 60,330
Nov 16, 4 AM $ 0.0279
-0.22%
$ 2.79 million $ 60,092
Nov 16, 3 AM $ 0.028
+0.02%
$ 2.8 million $ 60,199
Nov 16, 2 AM $ 0.028
+1.47%
$ 2.8 million $ 60,179
Nov 16, 1 AM $ 0.0275
-0.31%
$ 2.75 million $ 59,308
Nov 16, 12 AM $ 0.0276
-0.35%
$ 2.76 million $ 59,424
Nov 15, 11 PM $ 0.0277
+0.06%
$ 2.78 million $ 59,630
Nov 15, 10 PM $ 0.0277
+0.29%
$ 2.77 million $ 59,658