GATSBY Historical Data

GATSBY Page 61
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 PM $ 0.0277
+0.29%
$ 2.77 million $ 59,658
Nov 15, 9 PM $ 0.0276
-0.56%
$ 2.76 million $ 59,410
Nov 15, 8 PM $ 0.0278
-0.77%
$ 2.78 million $ 59,697
Nov 15, 7 PM $ 0.028
-0.27%
$ 2.8 million $ 60,193
Nov 15, 6 PM $ 0.0281
-0.17%
$ 2.81 million $ 60,337
Nov 15, 5 PM $ 0.0281
+0.86%
$ 2.81 million $ 60,498
Nov 15, 4 PM $ 0.0279
-0.04%
$ 2.79 million $ 59,953
Nov 15, 3 PM $ 0.0279
+0.30%
$ 2.79 million $ 59,963
Nov 15, 2 PM $ 0.0278
-0.28%
$ 2.78 million $ 59,814
Nov 15, 1 PM $ 0.0278
+0.40%
$ 2.78 million $ 60,000
Nov 15, 12 PM $ 0.0276
+0.29%
$ 2.76 million $ 59,518
Nov 15, 11 AM $ 0.0276
-0.56%
$ 2.76 million $ 59,295
Nov 15, 10 AM $ 0.0277
+0.55%
$ 2.77 million $ 59,646
Nov 15, 9 AM $ 0.0276
+0.30%
$ 2.76 million $ 59,316
Nov 15, 8 AM $ 0.0275
-1.18%
$ 2.75 million $ 59,136
Nov 15, 7 AM $ 0.0278
-0.01%
$ 2.78 million $ 59,775
Nov 15, 6 AM $ 0.0278
-0.12%
$ 2.78 million $ 59,766
Nov 15, 5 AM $ 0.0278
+0.29%
$ 2.78 million $ 59,850
Nov 15, 4 AM $ 0.0277
-0.37%
$ 2.77 million $ 59,687
Nov 15, 3 AM $ 0.0278
-0.36%
$ 2.78 million $ 59,792
Nov 15, 2 AM $ 0.0279
+0.45%
$ 2.79 million $ 59,983
Nov 15, 1 AM $ 0.0277
+0.98%
$ 2.77 million $ 59,680
Nov 15, 12 AM $ 0.0273
+0.19%
$ 2.73 million $ 59,014
Nov 14, 11 PM $ 0.0274
-0.91%
$ 2.74 million $ 58,661
Nov 14, 10 PM $ 0.0277
-0.18%
$ 2.77 million $ 59,393
Nov 14, 9 PM $ 0.0277
+1.09%
$ 2.77 million $ 59,624
Nov 14, 8 PM $ 0.0274
-2.26%
$ 2.74 million $ 58,976
Nov 14, 7 PM $ 0.0281
+1.31%
$ 2.81 million $ 60,325
Nov 14, 6 PM $ 0.0277
-0.27%
$ 2.77 million $ 59,598
Nov 14, 5 PM $ 0.0278
-1.27%
$ 2.78 million $ 59,799
Nov 14, 4 PM $ 0.0282
+0.78%
$ 2.82 million $ 60,635
Nov 14, 3 PM $ 0.0281
+0.36%
$ 2.81 million $ 60,167
Nov 14, 2 PM $ 0.0281
+2.75%
$ 2.81 million $ 60,211
Nov 14, 1 PM $ 0.0273
-0.14%
$ 2.73 million $ 58,757
Nov 14, 12 PM $ 0.0273
-0.84%
$ 2.73 million $ 58,815
Nov 14, 11 AM $ 0.0275
-1.10%
$ 2.75 million $ 59,141
Nov 14, 10 AM $ 0.0279
+0.87%
$ 2.79 million $ 59,786
Nov 14, 9 AM $ 0.0276
-1.53%
$ 2.76 million $ 59,455
Nov 14, 8 AM $ 0.028
-0.47%
$ 2.8 million $ 60,338
Nov 14, 7 AM $ 0.0283
+0.93%
$ 2.83 million $ 60,529
Nov 14, 6 AM $ 0.0277
-0.89%
$ 2.77 million $ 60,229
Nov 14, 5 AM $ 0.0279
+0.79%
$ 2.79 million $ 60,111
Nov 14, 4 AM $ 0.0276
-2.06%
$ 2.76 million $ 59,485
Nov 14, 3 AM $ 0.0282
-0.55%
$ 2.82 million $ 60,689
Nov 14, 2 AM $ 0.0283
+0.88%
$ 2.83 million $ 60,914
Nov 14, 1 AM $ 0.028
+0.19%
$ 2.8 million $ 60,349
Nov 14, 12 AM $ 0.028
-1.03%
$ 2.8 million $ 60,187
Nov 13, 11 PM $ 0.0284
+0.39%
$ 2.84 million $ 60,877
Nov 13, 10 PM $ 0.0283
+1.48%
$ 2.83 million $ 60,751
Nov 13, 9 PM $ 0.0278
+0.36%
$ 2.78 million $ 59,897