GATSBY Historical Data

GATSBY Page 62
Download
Date Close Price change Market cap Trading volume
Nov 13, 9 PM $ 0.0278
+0.36%
$ 2.78 million $ 59,897
Nov 13, 8 PM $ 0.0277
-0.82%
$ 2.77 million $ 59,643
Nov 13, 7 PM $ 0.028
-0.40%
$ 2.8 million $ 60,140
Nov 13, 6 PM $ 0.028
-1.88%
$ 2.81 million $ 60,485
Nov 13, 5 PM $ 0.0286
-1.79%
$ 2.86 million $ 61,380
Nov 13, 4 PM $ 0.0292
-1.15%
$ 2.93 million $ 62,611
Nov 13, 3 PM $ 0.0295
-2.26%
$ 2.95 million $ 63,579
Nov 13, 2 PM $ 0.0302
+0.45%
$ 2.99 million $ 64,980
Nov 13, 1 PM $ 0.0301
-1.71%
$ 3.01 million $ 64,653
Nov 13, 12 PM $ 0.0307
-0.06%
$ 3.07 million $ 65,898
Nov 13, 11 AM $ 0.0307
+0.13%
$ 3.07 million $ 65,978
Nov 13, 10 AM $ 0.0307
+0.58%
$ 3.07 million $ 65,932
Nov 13, 9 AM $ 0.0305
-1.13%
$ 3.06 million $ 65,589
Nov 13, 8 AM $ 0.0309
-0.11%
$ 3.09 million $ 66,393
Nov 13, 7 AM $ 0.0309
-0.28%
$ 3.09 million $ 66,551
Nov 13, 6 AM $ 0.031
+0.49%
$ 3.1 million $ 66,753
Nov 13, 5 AM $ 0.0309
+1.37%
$ 3.09 million $ 66,431
Nov 13, 4 AM $ 0.0304
+0.30%
$ 3.03 million $ 65,525
Nov 13, 3 AM $ 0.0303
+0.85%
$ 3.03 million $ 65,104
Nov 13, 2 AM $ 0.0301
+0.32%
$ 3.01 million $ 64,619
Nov 13, 1 AM $ 0.03
+0.43%
$ 3 million $ 64,462
Nov 13, 12 AM $ 0.0299
+0.12%
$ 2.99 million $ 64,257
Nov 12, 11 PM $ 0.0298
-0.29%
$ 2.98 million $ 64,201
Nov 12, 10 PM $ 0.0299
+0.06%
$ 2.99 million $ 64,358
Nov 12, 9 PM $ 0.0299
-0.08%
$ 2.99 million $ 64,263
Nov 12, 8 PM $ 0.0299
+0.25%
$ 2.99 million $ 64,303
Nov 12, 7 PM $ 0.0298
-0.48%
$ 2.98 million $ 64,186
Nov 12, 6 PM $ 0.0299
-0.40%
$ 2.99 million $ 64,427
Nov 12, 5 PM $ 0.03
+0.90%
$ 3 million $ 64,646
Nov 12, 4 PM $ 0.0297
-0.90%
$ 2.97 million $ 63,926
Nov 12, 3 PM $ 0.0301
-1.76%
$ 3.03 million $ 64,471
Nov 12, 2 PM $ 0.0307
-2.04%
$ 3.07 million $ 65,833
Nov 12, 1 PM $ 0.0313
+0.84%
$ 3.13 million $ 67,316
Nov 12, 12 PM $ 0.0311
+0.09%
$ 3.11 million $ 66,856
Nov 12, 11 AM $ 0.031
+0.41%
$ 3.1 million $ 66,776
Nov 12, 10 AM $ 0.0309
+1.48%
$ 3.09 million $ 66,484
Nov 12, 9 AM $ 0.0305
+0.34%
$ 3.05 million $ 65,545
Nov 12, 8 AM $ 0.0304
+1.18%
$ 3.04 million $ 65,281
Nov 12, 7 AM $ 0.0301
-0.09%
$ 3.01 million $ 64,594
Nov 12, 6 AM $ 0.0301
-0.11%
$ 3.01 million $ 64,786
Nov 12, 5 AM $ 0.0302
+0.22%
$ 3.02 million $ 64,914
Nov 12, 4 AM $ 0.0301
-0.07%
$ 3.01 million $ 64,772
Nov 12, 3 AM $ 0.0301
+0.48%
$ 3.01 million $ 64,761
Nov 12, 2 AM $ 0.03
-0.64%
$ 3 million $ 64,500
Nov 12, 1 AM $ 0.0302
+0.75%
$ 3.02 million $ 64,873
Nov 12, 12 AM $ 0.0299
+0.14%
$ 2.99 million $ 64,397
Nov 11, 11 PM $ 0.0299
-0.56%
$ 2.99 million $ 64,302
Nov 11, 10 PM $ 0.03
+0.24%
$ 3 million $ 64,584
Nov 11, 9 PM $ 0.0299
-0.71%
$ 2.99 million $ 64,388
Nov 11, 8 PM $ 0.0301
-0.53%
$ 3.01 million $ 64,787