GATSBY Historical Data

GATSBY Page 63
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 PM $ 0.0301
-0.53%
$ 3.01 million $ 64,787
Nov 11, 7 PM $ 0.0303
-0.16%
$ 3.03 million $ 65,103
Nov 11, 6 PM $ 0.0304
+0.07%
$ 3.04 million $ 65,307
Nov 11, 5 PM $ 0.0303
-0.60%
$ 3.03 million $ 65,344
Nov 11, 4 PM $ 0.0306
+0.30%
$ 3.06 million $ 65,604
Nov 11, 3 PM $ 0.0304
-0.89%
$ 3.04 million $ 65,556
Nov 11, 2 PM $ 0.0306
-1.09%
$ 3.06 million $ 66,075
Nov 11, 1 PM $ 0.0311
+0.08%
$ 3.11 million $ 66,480
Nov 11, 12 PM $ 0.0311
-0.43%
$ 3.11 million $ 66,786
Nov 11, 11 AM $ 0.0312
+0.36%
$ 3.13 million $ 67,205
Nov 11, 10 AM $ 0.0311
-0.04%
$ 3.11 million $ 66,941
Nov 11, 9 AM $ 0.0311
-0.13%
$ 3.12 million $ 66,909
Nov 11, 8 AM $ 0.0311
+0.35%
$ 3.11 million $ 67,050
Nov 11, 7 AM $ 0.031
-0.24%
$ 3.11 million $ 66,777
Nov 11, 6 AM $ 0.0311
+0.00%
$ 3.11 million $ 66,918
Nov 11, 5 AM $ 0.0311
-0.60%
$ 3.11 million $ 66,825
Nov 11, 4 AM $ 0.0313
-0.80%
$ 3.13 million $ 67,275
Nov 11, 3 AM $ 0.0316
-0.23%
$ 3.16 million $ 67,880
Nov 11, 2 AM $ 0.0316
+0.92%
$ 3.16 million $ 68,054
Nov 11, 1 AM $ 0.0315
+0.57%
$ 3.15 million $ 67,427
Nov 11, 12 AM $ 0.0313
+0.16%
$ 3.13 million $ 67,463
Nov 10, 11 PM $ 0.0312
-0.27%
$ 3.12 million $ 67,150
Nov 10, 10 PM $ 0.0313
+1.01%
$ 3.12 million $ 67,332
Nov 10, 9 PM $ 0.0309
-0.98%
$ 3.09 million $ 66,609
Nov 10, 8 PM $ 0.0313
+0.40%
$ 3.13 million $ 67,154
Nov 10, 7 PM $ 0.0312
+0.86%
$ 3.12 million $ 67,025
Nov 10, 6 PM $ 0.0311
+0.10%
$ 3.11 million $ 66,644
Nov 10, 5 PM $ 0.0311
+0.59%
$ 3.11 million $ 66,763
Nov 10, 4 PM $ 0.0308
+0.28%
$ 3.08 million $ 66,421
Nov 10, 3 PM $ 0.0308
-0.52%
$ 3.1 million $ 66,148
Nov 10, 2 PM $ 0.031
-1.98%
$ 3.1 million $ 66,653
Nov 10, 1 PM $ 0.0316
+0.65%
$ 3.16 million $ 68,050
Nov 10, 12 PM $ 0.0314
-0.56%
$ 3.14 million $ 67,593
Nov 10, 11 AM $ 0.0316
+0.24%
$ 3.16 million $ 67,953
Nov 10, 10 AM $ 0.0316
-0.44%
$ 3.16 million $ 67,872
Nov 10, 9 AM $ 0.0317
+0.86%
$ 3.17 million $ 68,183
Nov 10, 8 AM $ 0.0315
-0.36%
$ 3.15 million $ 67,643
Nov 10, 7 AM $ 0.0316
+0.11%
$ 3.16 million $ 67,901
Nov 10, 6 AM $ 0.0316
+0.08%
$ 3.16 million $ 67,847
Nov 10, 5 AM $ 0.0315
-0.45%
$ 3.15 million $ 67,847
Nov 10, 4 AM $ 0.0316
-0.33%
$ 3.16 million $ 68,098
Nov 10, 3 AM $ 0.0317
-0.21%
$ 3.17 million $ 68,283
Nov 10, 2 AM $ 0.0317
-0.20%
$ 3.17 million $ 68,179
Nov 10, 1 AM $ 0.0318
-0.16%
$ 3.18 million $ 68,325
Nov 10, 12 AM $ 0.0319
+1.80%
$ 3.19 million $ 68,592
Nov 9, 11 PM $ 0.0313
-0.36%
$ 3.13 million $ 67,406
Nov 9, 10 PM $ 0.0314
+0.23%
$ 3.13 million $ 67,540
Nov 9, 9 PM $ 0.0314
+0.24%
$ 3.14 million $ 67,363
Nov 9, 8 PM $ 0.0313
+0.00%
$ 3.13 million $ 67,333
Nov 9, 7 PM $ 0.0313
+1.01%
$ 3.13 million $ 67,296