GATSBY Historical Data

GATSBY Page 64
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 PM $ 0.0309
+0.54%
$ 3.09 million $ 66,606
Nov 9, 5 PM $ 0.0307
-0.47%
$ 3.07 million $ 66,155
Nov 9, 4 PM $ 0.0309
+0.36%
$ 3.09 million $ 66,423
Nov 9, 3 PM $ 0.0309
+0.42%
$ 3.09 million $ 66,197
Nov 9, 2 PM $ 0.0308
+1.69%
$ 3.08 million $ 66,108
Nov 9, 1 PM $ 0.0303
+0.49%
$ 3.03 million $ 65,102
Nov 9, 12 PM $ 0.0301
+0.52%
$ 3.01 million $ 64,791
Nov 9, 11 AM $ 0.03
+0.85%
$ 3 million $ 64,494
Nov 9, 10 AM $ 0.0297
-0.10%
$ 2.97 million $ 63,972
Nov 9, 9 AM $ 0.0298
-0.31%
$ 2.98 million $ 64,034
Nov 9, 8 AM $ 0.0299
-0.15%
$ 2.99 million $ 64,313
Nov 9, 7 AM $ 0.0299
+0.40%
$ 2.99 million $ 64,375
Nov 9, 6 AM $ 0.0298
+0.00%
$ 2.98 million $ 64,060
Nov 9, 5 AM $ 0.0298
+0.90%
$ 2.98 million $ 64,076
Nov 9, 4 AM $ 0.0295
-0.12%
$ 2.95 million $ 63,491
Nov 9, 3 AM $ 0.0295
+0.18%
$ 2.95 million $ 63,539
Nov 9, 2 AM $ 0.0296
-0.63%
$ 2.96 million $ 63,423
Nov 9, 1 AM $ 0.0297
+0.50%
$ 2.97 million $ 63,977
Nov 9, 12 AM $ 0.0296
-0.43%
$ 2.97 million $ 63,676
Nov 8, 11 PM $ 0.0298
-0.16%
$ 2.98 million $ 64,014
Nov 8, 10 PM $ 0.0298
+0.08%
$ 2.98 million $ 64,166
Nov 8, 9 PM $ 0.0298
+0.20%
$ 2.98 million $ 64,093
Nov 8, 8 PM $ 0.0297
+0.36%
$ 2.97 million $ 63,978
Nov 8, 7 PM $ 0.0296
-0.55%
$ 2.96 million $ 63,760
Nov 8, 6 PM $ 0.0298
+0.12%
$ 2.98 million $ 64,072
Nov 8, 5 PM $ 0.0297
+0.97%
$ 2.97 million $ 63,938
Nov 8, 4 PM $ 0.0294
-0.44%
$ 2.94 million $ 63,289
Nov 8, 3 PM $ 0.0296
-0.51%
$ 2.96 million $ 63,584
Nov 8, 2 PM $ 0.0298
+0.05%
$ 2.98 million $ 64,008
Nov 8, 1 PM $ 0.0298
-0.16%
$ 2.98 million $ 64,016
Nov 8, 12 PM $ 0.0298
-0.16%
$ 2.98 million $ 64,134
Nov 8, 11 AM $ 0.0299
-0.91%
$ 2.99 million $ 64,193
Nov 8, 10 AM $ 0.0302
+0.19%
$ 3.02 million $ 64,876
Nov 8, 9 AM $ 0.0301
-0.33%
$ 3.01 million $ 64,750
Nov 8, 8 AM $ 0.0303
+0.33%
$ 3.03 million $ 65,066
Nov 8, 7 AM $ 0.0302
+0.14%
$ 3.02 million $ 64,905
Nov 8, 6 AM $ 0.0302
+0.36%
$ 3.02 million $ 64,821
Nov 8, 5 AM $ 0.0301
-0.69%
$ 3.01 million $ 64,653
Nov 8, 4 AM $ 0.0303
+0.26%
$ 3.03 million $ 65,130
Nov 8, 3 AM $ 0.0303
+0.60%
$ 3.03 million $ 65,069
Nov 8, 2 AM $ 0.0301
+0.23%
$ 3.01 million $ 64,791
Nov 8, 1 AM $ 0.0301
+0.38%
$ 3.01 million $ 64,635
Nov 8, 12 AM $ 0.03
-0.07%
$ 3 million $ 64,474
Nov 7, 11 PM $ 0.03
-0.35%
$ 3 million $ 64,651
Nov 7, 10 PM $ 0.0302
-0.45%
$ 3.02 million $ 64,867
Nov 7, 9 PM $ 0.0303
-0.03%
$ 3.03 million $ 65,233
Nov 7, 8 PM $ 0.0303
+0.66%
$ 3.03 million $ 65,219
Nov 7, 7 PM $ 0.0301
+0.37%
$ 3.01 million $ 64,747
Nov 7, 6 PM $ 0.0299
+1.09%
$ 2.99 million $ 64,482
Nov 7, 5 PM $ 0.0295
+2.12%
$ 2.95 million $ 63,619