GATSBY Historical Data

GATSBY Page 65
Download
Date Close Price change Market cap Trading volume
Nov 7, 5 PM $ 0.0295
+2.12%
$ 2.95 million $ 63,619
Nov 7, 4 PM $ 0.029
+0.49%
$ 2.9 million $ 62,152
Nov 7, 3 PM $ 0.0289
+0.57%
$ 2.89 million $ 62,143
Nov 7, 2 PM $ 0.0287
+1.09%
$ 2.87 million $ 61,847
Nov 7, 1 PM $ 0.0284
+0.83%
$ 2.84 million $ 60,991
Nov 7, 12 PM $ 0.0281
-1.52%
$ 2.81 million $ 60,586
Nov 7, 11 AM $ 0.0284
-0.83%
$ 2.84 million $ 61,364
Nov 7, 10 AM $ 0.0287
-0.62%
$ 2.87 million $ 61,712
Nov 7, 9 AM $ 0.0289
-1.19%
$ 2.89 million $ 62,082
Nov 7, 8 AM $ 0.0292
-0.59%
$ 2.92 million $ 62,812
Nov 7, 7 AM $ 0.0294
+0.18%
$ 2.94 million $ 63,177
Nov 7, 6 AM $ 0.0293
-0.43%
$ 2.93 million $ 63,031
Nov 7, 5 AM $ 0.0294
+0.78%
$ 2.94 million $ 63,345
Nov 7, 4 AM $ 0.0291
-0.41%
$ 2.91 million $ 62,770
Nov 7, 3 AM $ 0.0293
+0.07%
$ 2.93 million $ 62,960
Nov 7, 2 AM $ 0.0292
+0.53%
$ 2.92 million $ 62,937
Nov 7, 1 AM $ 0.0288
-0.94%
$ 2.88 million $ 62,413
Nov 7, 12 AM $ 0.0291
+0.43%
$ 2.91 million $ 62,596
Nov 6, 11 PM $ 0.0289
-0.29%
$ 2.89 million $ 62,340
Nov 6, 10 PM $ 0.029
-0.56%
$ 2.9 million $ 62,440
Nov 6, 9 PM $ 0.0291
+0.77%
$ 2.91 million $ 62,653
Nov 6, 8 PM $ 0.0289
-0.93%
$ 2.89 million $ 62,120
Nov 6, 7 PM $ 0.029
-0.49%
$ 2.9 million $ 62,538
Nov 6, 6 PM $ 0.0292
+0.28%
$ 2.92 million $ 62,685
Nov 6, 5 PM $ 0.0291
+1.61%
$ 2.91 million $ 62,676
Nov 6, 4 PM $ 0.0286
-0.87%
$ 2.86 million $ 61,687
Nov 6, 3 PM $ 0.0288
-1.00%
$ 2.88 million $ 62,071
Nov 6, 2 PM $ 0.0292
-1.56%
$ 2.92 million $ 62,635
Nov 6, 1 PM $ 0.0297
+1.28%
$ 2.97 million $ 63,853
Nov 6, 12 PM $ 0.0293
-1.45%
$ 2.93 million $ 63,100
Nov 6, 11 AM $ 0.0298
+0.15%
$ 2.98 million $ 63,991
Nov 6, 10 AM $ 0.0297
+0.42%
$ 2.97 million $ 63,929
Nov 6, 9 AM $ 0.0296
-0.01%
$ 2.96 million $ 63,703
Nov 6, 8 AM $ 0.0295
-0.14%
$ 2.95 million $ 63,696
Nov 6, 7 AM $ 0.0296
-0.21%
$ 2.95 million $ 63,628
Nov 6, 6 AM $ 0.0296
+0.09%
$ 2.96 million $ 63,759
Nov 6, 5 AM $ 0.0296
-1.80%
$ 2.96 million $ 63,722
Nov 6, 4 AM $ 0.0302
+0.53%
$ 3.02 million $ 64,946
Nov 6, 3 AM $ 0.03
+0.32%
$ 3 million $ 64,634
Nov 6, 2 AM $ 0.0299
+0.52%
$ 2.99 million $ 64,426
Nov 6, 1 AM $ 0.0298
-0.02%
$ 2.98 million $ 64,091
Nov 6, 12 AM $ 0.0298
-0.64%
$ 2.98 million $ 64,119
Nov 5, 11 PM $ 0.03
+0.01%
$ 3 million $ 64,439
Nov 5, 10 PM $ 0.03
-0.43%
$ 3 million $ 64,488
Nov 5, 9 PM $ 0.0301
-0.14%
$ 3.01 million $ 64,823
Nov 5, 8 PM $ 0.0302
-0.04%
$ 3.02 million $ 64,888
Nov 5, 7 PM $ 0.0302
-0.33%
$ 3.02 million $ 65,043
Nov 5, 6 PM $ 0.0304
+1.08%
$ 3.04 million $ 65,203
Nov 5, 5 PM $ 0.03
-0.03%
$ 3 million $ 64,616
Nov 5, 4 PM $ 0.0299
+0.75%
$ 2.99 million $ 64,566