GATSBY Historical Data

GATSBY Page 66
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 PM $ 0.0299
+0.75%
$ 2.99 million $ 64,566
Nov 5, 3 PM $ 0.0297
+1.20%
$ 2.97 million $ 63,890
Nov 5, 2 PM $ 0.0294
-0.28%
$ 2.94 million $ 63,045
Nov 5, 1 PM $ 0.0294
+0.70%
$ 2.94 million $ 63,323
Nov 5, 12 PM $ 0.0292
+0.59%
$ 2.92 million $ 62,848
Nov 5, 11 AM $ 0.029
+1.27%
$ 2.9 million $ 62,484
Nov 5, 10 AM $ 0.0287
-0.79%
$ 2.87 million $ 61,695
Nov 5, 9 AM $ 0.0289
+0.12%
$ 2.89 million $ 62,251
Nov 5, 8 AM $ 0.0288
-1.13%
$ 2.88 million $ 62,160
Nov 5, 7 AM $ 0.0292
+0.07%
$ 2.92 million $ 62,741
Nov 5, 6 AM $ 0.0291
+0.03%
$ 2.91 million $ 62,716
Nov 5, 5 AM $ 0.0291
+0.01%
$ 2.91 million $ 62,604
Nov 5, 4 AM $ 0.0291
-0.13%
$ 2.91 million $ 62,612
Nov 5, 3 AM $ 0.0292
+0.70%
$ 2.92 million $ 62,754
Nov 5, 2 AM $ 0.0289
+1.86%
$ 2.89 million $ 62,422
Nov 5, 1 AM $ 0.0283
-0.36%
$ 2.83 million $ 61,095
Nov 5, 12 AM $ 0.0283
-1.71%
$ 2.83 million $ 61,009
Nov 4, 11 PM $ 0.0288
+1.90%
$ 2.88 million $ 61,959
Nov 4, 10 PM $ 0.0283
+1.55%
$ 2.83 million $ 60,852
Nov 4, 9 PM $ 0.0274
-1.99%
$ 2.74 million $ 59,991
Nov 4, 8 PM $ 0.0279
-1.65%
$ 2.79 million $ 60,210
Nov 4, 7 PM $ 0.0285
-1.52%
$ 2.85 million $ 60,986
Nov 4, 6 PM $ 0.0288
-2.48%
$ 2.88 million $ 62,230
Nov 4, 5 PM $ 0.0295
-1.81%
$ 2.95 million $ 63,501
Nov 4, 4 PM $ 0.0301
-1.88%
$ 3.01 million $ 64,710
Nov 4, 3 PM $ 0.0308
-1.03%
$ 3.08 million $ 66,039
Nov 4, 2 PM $ 0.031
+0.99%
$ 3.1 million $ 66,868
Nov 4, 1 PM $ 0.0307
+0.05%
$ 3.07 million $ 66,075
Nov 4, 12 PM $ 0.0307
-0.45%
$ 3.07 million $ 66,062
Nov 4, 11 AM $ 0.0308
+1.12%
$ 3.08 million $ 66,341
Nov 4, 10 AM $ 0.0304
-0.35%
$ 3.04 million $ 65,515
Nov 4, 9 AM $ 0.0305
-0.16%
$ 3.05 million $ 65,703
Nov 4, 8 AM $ 0.0306
+0.03%
$ 3.06 million $ 65,749
Nov 4, 7 AM $ 0.0305
-0.65%
$ 3.05 million $ 65,725
Nov 4, 6 AM $ 0.0307
+0.17%
$ 3.07 million $ 66,036
Nov 4, 5 AM $ 0.0307
-3.19%
$ 3.07 million $ 65,900
Nov 4, 4 AM $ 0.0317
-0.56%
$ 3.17 million $ 68,219
Nov 4, 3 AM $ 0.0319
+0.38%
$ 3.19 million $ 68,594
Nov 4, 2 AM $ 0.0317
-0.42%
$ 3.17 million $ 68,305
Nov 4, 1 AM $ 0.0318
+0.55%
$ 3.18 million $ 68,548
Nov 4, 12 AM $ 0.0317
+0.65%
$ 3.17 million $ 68,096
Nov 3, 11 PM $ 0.0315
+0.23%
$ 3.15 million $ 67,791
Nov 3, 10 PM $ 0.0315
-0.03%
$ 3.15 million $ 67,585
Nov 3, 9 PM $ 0.0315
+0.54%
$ 3.15 million $ 67,681
Nov 3, 8 PM $ 0.0313
-1.41%
$ 3.13 million $ 67,315
Nov 3, 7 PM $ 0.0318
+0.08%
$ 3.18 million $ 68,359
Nov 3, 6 PM $ 0.0319
-0.63%
$ 3.19 million $ 68,420
Nov 3, 5 PM $ 0.0321
+1.30%
$ 3.21 million $ 68,965
Nov 3, 4 PM $ 0.0316
+0.50%
$ 3.16 million $ 68,114
Nov 3, 3 PM $ 0.0314
-3.67%
$ 3.14 million $ 67,645