GATSBY Historical Data

GATSBY Page 67
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 PM $ 0.0314
-3.67%
$ 3.14 million $ 67,645
Nov 3, 2 PM $ 0.0326
+0.16%
$ 3.26 million $ 70,232
Nov 3, 1 PM $ 0.0326
+0.26%
$ 3.26 million $ 70,044
Nov 3, 12 PM $ 0.0325
+0.07%
$ 3.25 million $ 69,845
Nov 3, 11 AM $ 0.0325
+0.60%
$ 3.25 million $ 69,871
Nov 3, 10 AM $ 0.0324
-0.02%
$ 3.24 million $ 69,508
Nov 3, 9 AM $ 0.0324
-0.39%
$ 3.24 million $ 69,673
Nov 3, 8 AM $ 0.0324
-0.18%
$ 3.24 million $ 69,951
Nov 3, 7 AM $ 0.0325
+0.29%
$ 3.25 million $ 69,922
Nov 3, 6 AM $ 0.0323
-0.91%
$ 3.23 million $ 69,775
Nov 3, 5 AM $ 0.0326
-0.38%
$ 3.26 million $ 70,215
Nov 3, 4 AM $ 0.0328
+0.20%
$ 3.28 million $ 70,491
Nov 3, 3 AM $ 0.0327
-1.76%
$ 3.27 million $ 70,312
Nov 3, 2 AM $ 0.0332
-1.05%
$ 3.32 million $ 71,526
Nov 3, 1 AM $ 0.0336
-0.72%
$ 3.36 million $ 72,246
Nov 3, 12 AM $ 0.0339
-0.63%
$ 3.4 million $ 72,792
Nov 2, 11 PM $ 0.0342
+1.46%
$ 3.41 million $ 73,566
Nov 2, 10 PM $ 0.0337
-0.28%
$ 3.37 million $ 72,489
Nov 2, 9 PM $ 0.0338
+0.21%
$ 3.38 million $ 72,709
Nov 2, 8 PM $ 0.0337
+0.09%
$ 3.37 million $ 72,597
Nov 2, 7 PM $ 0.0337
-0.38%
$ 3.37 million $ 72,533
Nov 2, 6 PM $ 0.0338
+0.21%
$ 3.38 million $ 72,718
Nov 2, 5 PM $ 0.0337
-0.29%
$ 3.37 million $ 72,569
Nov 2, 4 PM $ 0.0338
+0.01%
$ 3.38 million $ 72,707
Nov 2, 3 PM $ 0.0338
+0.13%
$ 3.38 million $ 72,631
Nov 2, 2 PM $ 0.0337
-0.37%
$ 3.37 million $ 72,538
Nov 2, 1 PM $ 0.0338
-0.32%
$ 3.38 million $ 72,795
Nov 2, 12 PM $ 0.0339
-0.40%
$ 3.39 million $ 72,981
Nov 2, 11 AM $ 0.0341
+0.82%
$ 3.41 million $ 73,257
Nov 2, 10 AM $ 0.0338
-0.27%
$ 3.38 million $ 72,692
Nov 2, 9 AM $ 0.0339
-0.57%
$ 3.39 million $ 72,893
Nov 2, 8 AM $ 0.0341
-0.38%
$ 3.41 million $ 73,308
Nov 2, 7 AM $ 0.0342
+0.11%
$ 3.42 million $ 73,591
Nov 2, 6 AM $ 0.0342
+0.06%
$ 3.42 million $ 73,446
Nov 2, 5 AM $ 0.0341
-0.12%
$ 3.41 million $ 73,430
Nov 2, 4 AM $ 0.0341
+0.51%
$ 3.41 million $ 73,489
Nov 2, 3 AM $ 0.0339
+0.01%
$ 3.39 million $ 73,029
Nov 2, 2 AM $ 0.0339
+0.21%
$ 3.39 million $ 73,015
Nov 2, 1 AM $ 0.0338
+0.06%
$ 3.38 million $ 72,844
Nov 2, 12 AM $ 0.0338
-0.20%
$ 3.38 million $ 72,768
Nov 1, 11 PM $ 0.0339
-0.03%
$ 3.39 million $ 72,909
Nov 1, 10 PM $ 0.0339
+0.08%
$ 3.39 million $ 72,915
Nov 1, 9 PM $ 0.0339
-0.19%
$ 3.39 million $ 72,855
Nov 1, 8 PM $ 0.034
+0.07%
$ 3.4 million $ 73,044
Nov 1, 7 PM $ 0.0339
+0.00%
$ 3.39 million $ 73,017
Nov 1, 6 PM $ 0.0339
+0.33%
$ 3.39 million $ 73,007
Nov 1, 5 PM $ 0.0338
-0.70%
$ 3.38 million $ 72,743
Nov 1, 4 PM $ 0.0341
+0.11%
$ 3.41 million $ 73,263
Nov 1, 3 PM $ 0.034
+0.48%
$ 3.4 million $ 73,238
Nov 1, 2 PM $ 0.0339
+0.03%
$ 3.39 million $ 72,846