GATSBY Historical Data

GATSBY Page 68
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 PM $ 0.0339
+0.03%
$ 3.39 million $ 72,846
Nov 1, 1 PM $ 0.0338
-0.20%
$ 3.38 million $ 72,804
Nov 1, 12 PM $ 0.0339
+0.00%
$ 3.39 million $ 72,933
Nov 1, 11 AM $ 0.0339
+0.02%
$ 3.39 million $ 72,945
Nov 1, 10 AM $ 0.0339
+0.06%
$ 3.39 million $ 72,931
Nov 1, 9 AM $ 0.0339
-0.03%
$ 3.39 million $ 72,931
Nov 1, 8 AM $ 0.0339
+0.40%
$ 3.39 million $ 72,964
Nov 1, 7 AM $ 0.0338
+0.09%
$ 3.38 million $ 72,655
Nov 1, 6 AM $ 0.0337
-0.08%
$ 3.37 million $ 72,590
Nov 1, 5 AM $ 0.0338
-0.16%
$ 3.38 million $ 72,575
Nov 1, 4 AM $ 0.0338
+0.14%
$ 3.38 million $ 72,754
Nov 1, 3 AM $ 0.0338
+0.17%
$ 3.38 million $ 72,651
Nov 1, 2 AM $ 0.0337
+0.19%
$ 3.37 million $ 72,504
Nov 1, 1 AM $ 0.0336
-0.07%
$ 3.36 million $ 72,347
Nov 1, 12 AM $ 0.0336
-0.08%
$ 3.36 million $ 72,405
Download