GATSBY Historical Data

GATSBY Page 7
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.225
-2.69%
$ 22.47 million $ 77,879
May 11, 2025 $ 0.231
+12.43%
$ 23.05 million $ 98,960
May 10, 2025 $ 0.205
+10.23%
$ 20.48 million $ 117,286
May 9, 2025 $ 0.186
+7.04%
$ 18.57 million $ 85,104
May 8, 2025 $ 0.174
+41.95%
$ 17.36 million $ 92,578
May 7, 2025 $ 0.122
-9.40%
$ 12.23 million $ 31,474
May 6, 2025 $ 0.135
+6.29%
$ 13.49 million $ 16,668
May 5, 2025 $ 0.13
-13.76%
$ 13.02 million $ 53,266
May 4, 2025 $ 0.151
-1.04%
$ 15.09 million $ 49,260
May 3, 2025 $ 0.153
-8.94%
$ 15.26 million $ 71,115
May 2, 2025 $ 0.168
+4.01%
$ 16.76 million $ 200,675
May 1, 2025 $ 0.137
+0.14%
$ 15.36 million $ 70,006
Apr 30, 2025 $ 0.137
-4.26%
$ 13.72 million $ 57,969
Apr 29, 2025 $ 0.143
+23.97%
$ 14.31 million $ 32,142
Apr 28, 2025 $ 0.115
-2.10%
$ 11.54 million $ 43,147
Apr 27, 2025 $ 0.118
-1.26%
$ 11.79 million $ 79,044
Apr 26, 2025 $ 0.104
-7.59%
$ 10.36 million $ 45,085
Apr 25, 2025 $ 0.112
-0.14%
$ 11.23 million $ 43,032
Apr 24, 2025 $ 0.112
+9.64%
$ 11.23 million $ 47,585
Apr 23, 2025 $ 0.102
+21.82%
$ 10.24 million $ 61,774
Apr 22, 2025 $ 0.0841
-1.97%
$ 8.41 million $ 30,974
Apr 21, 2025 $ 0.0858
-6.51%
$ 8.58 million $ 27,616
Apr 20, 2025 $ 0.0787
-1.42%
$ 7.87 million $ 27,110
Apr 19, 2025 $ 0.092
+12.60%
$ 9.2 million $ 27,462
Apr 18, 2025 $ 0.0819
-13.38%
$ 8.19 million $ 27,529
Apr 17, 2025 $ 0.0945
-0.95%
$ 9.45 million $ 27,938
Apr 16, 2025 $ 0.0945
-3.39%
$ 9.45 million $ 29,817
Apr 15, 2025 $ 0.0977
-2.62%
$ 9.77 million $ 30,619
Apr 14, 2025 $ 0.1
+16.59%
$ 10.03 million $ 26,990
Apr 13, 2025 $ 0.0859
-3.98%
$ 8.59 million $ 27,514
Apr 12, 2025 $ 0.0894
+9.59%
$ 8.94 million $ 28,502
Apr 11, 2025 $ 0.0816
+10.33%
$ 8.16 million $ 26,203
Apr 10, 2025 $ 0.074
-26.68%
$ 7.4 million $ 24,603
Apr 9, 2025 $ 0.101
+13.80%
$ 10.07 million $ 30,857
Apr 8, 2025 $ 0.0885
-3.57%
$ 8.85 million $ 25,393
Apr 7, 2025 $ 0.0919
+11.56%
$ 9.19 million $ 30,066
Apr 6, 2025 $ 0.0823
-14.31%
$ 8.23 million $ 53,381
Apr 5, 2025 $ 0.0961
-7.35%
$ 9.61 million $ 64,713
Apr 4, 2025 $ 0.104
+1.88%
$ 10.37 million $ 36,047
Apr 3, 2025 $ 0.102
+9.48%
$ 10.18 million $ 77,613
Apr 2, 2025 $ 0.0931
-6.41%
$ 9.31 million $ 44,449
Apr 1, 2025 $ 0.104
-7.38%
$ 10.4 million $ 30,282
Mar 31, 2025 $ 0.112
-1.28%
$ 11.22 million $ 37,446
Mar 30, 2025 $ 0.114
+12.52%
$ 11.37 million $ 39,806
Mar 29, 2025 $ 0.101
-12.32%
$ 10.1 million $ 56,804
Mar 28, 2025 $ 0.115
-16.17%
$ 11.51 million $ 37,826
Mar 27, 2025 $ 0.133
-6.84%
$ 13.28 million $ 26,642
Mar 26, 2025 $ 0.142
-8.53%
$ 14.25 million $ 61,516
Mar 25, 2025 $ 0.156
+8.76%
$ 15.6 million $ 77,348
Mar 24, 2025 $ 0.143
+32.04%
$ 14.32 million $ 120,767