GATSBY Historical Data

GATSBY Page 7
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $ 0.02
+0.25%
$ 2 million $ 43,020
May 1, 7 AM $ 0.0199
+0.09%
$ 1.99 million $ 42,901
May 1, 6 AM $ 0.0199
-0.36%
$ 1.99 million $ 42,874
May 1, 5 AM $ 0.02
+0.19%
$ 2 million $ 42,986
May 1, 4 AM $ 0.02
-0.09%
$ 2 million $ 42,917
May 1, 3 AM $ 0.02
+0.81%
$ 2 million $ 42,965
May 1, 2 AM $ 0.0198
-0.08%
$ 1.98 million $ 42,645
May 1, 1 AM $ 0.0198
+0.36%
$ 1.98 million $ 42,695
May 1, 12 AM $ 0.0198
+0.18%
$ 1.98 million $ 42,532
Apr 30, 11 PM $ 0.0198
+0.23%
$ 1.98 million $ 42,486
Apr 30, 10 PM $ 0.0197
-0.03%
$ 1.97 million $ 42,408
Apr 30, 9 PM $ 0.0198
-0.34%
$ 1.98 million $ 42,454
Apr 30, 8 PM $ 0.0198
+0.13%
$ 1.98 million $ 42,632
Apr 30, 7 PM $ 0.0198
+0.09%
$ 1.98 million $ 42,570
Apr 30, 6 PM $ 0.0198
+0.17%
$ 1.98 million $ 42,544
Apr 30, 5 PM $ 0.0197
+0.00%
$ 1.97 million $ 42,503
Apr 30, 4 PM $ 0.0198
-0.31%
$ 1.98 million $ 42,483
Apr 30, 3 PM $ 0.0198
+0.11%
$ 1.98 million $ 42,658
Apr 30, 2 PM $ 0.0198
+0.00%
$ 1.98 million $ 42,583
Apr 30, 1 PM $ 0.0198
+0.04%
$ 1.98 million $ 42,603
Apr 30, 12 PM $ 0.0198
+0.34%
$ 1.98 million $ 42,630
Apr 30, 11 AM $ 0.0197
-0.15%
$ 1.97 million $ 42,492
Apr 30, 10 AM $ 0.0198
-0.15%
$ 1.98 million $ 42,547
Apr 30, 9 AM $ 0.0198
+0.27%
$ 1.98 million $ 42,593
Apr 30, 8 AM $ 0.0198
+0.00%
$ 1.98 million $ 42,489
Apr 30, 7 AM $ 0.0198
+0.49%
$ 1.98 million $ 42,512
Apr 30, 6 AM $ 0.0197
+0.14%
$ 1.97 million $ 42,296
Apr 30, 5 AM $ 0.0196
+0.28%
$ 1.96 million $ 42,233
Apr 30, 4 AM $ 0.0196
-0.67%
$ 1.96 million $ 42,142
Apr 30, 3 AM $ 0.0197
+0.48%
$ 1.97 million $ 42,440
Apr 30, 2 AM $ 0.0196
-1.27%
$ 1.96 million $ 42,225
Apr 30, 1 AM $ 0.0199
+0.07%
$ 1.99 million $ 42,735
Apr 30, 12 AM $ 0.0199
+0.82%
$ 1.99 million $ 42,774
Apr 29, 11 PM $ 0.0197
-0.11%
$ 1.97 million $ 42,422
Apr 29, 10 PM $ 0.0197
+0.16%
$ 1.97 million $ 42,484
Apr 29, 9 PM $ 0.0197
+0.51%
$ 1.97 million $ 42,406
Apr 29, 8 PM $ 0.0196
+0.56%
$ 1.96 million $ 42,233
Apr 29, 7 PM $ 0.0195
-0.14%
$ 1.95 million $ 42,027
Apr 29, 6 PM $ 0.0195
-1.94%
$ 1.95 million $ 42,051
Apr 29, 5 PM $ 0.0199
+0.32%
$ 1.99 million $ 42,803
Apr 29, 4 PM $ 0.0198
-0.09%
$ 1.98 million $ 42,653
Apr 29, 3 PM $ 0.0198
-1.42%
$ 1.98 million $ 42,707
Apr 29, 2 PM $ 0.0201
-0.05%
$ 2.01 million $ 43,305
Apr 29, 1 PM $ 0.0201
-0.66%
$ 2.01 million $ 43,338
Apr 29, 12 PM $ 0.0203
-0.69%
$ 2.03 million $ 43,585
Apr 29, 11 AM $ 0.0204
-0.05%
$ 2.04 million $ 43,880
Apr 29, 10 AM $ 0.0204
-0.26%
$ 2.04 million $ 43,906
Apr 29, 9 AM $ 0.0205
+0.75%
$ 2.05 million $ 44,053
Apr 29, 8 AM $ 0.0203
+0.07%
$ 2.03 million $ 43,740
Apr 29, 7 AM $ 0.0203
+0.08%
$ 2.03 million $ 43,702