GATSBY Historical Data

GATSBY Page 8
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.108
+15.66%
$ 10.84 million $ 36,711
Mar 22, 2025 $ 0.094
-10.40%
$ 9.4 million $ 35,265
Mar 21, 2025 $ 0.105
+9.50%
$ 10.49 million $ 35,392
Mar 20, 2025 $ 0.0957
-10.89%
$ 9.57 million $ 62,733
Mar 19, 2025 $ 0.107
-8.27%
$ 10.74 million $ 154,830
Mar 18, 2025 $ 0.117
-8.48%
$ 11.7 million $ 75,062
Mar 17, 2025 $ 0.122
+5.93%
$ 12.23 million $ 36,727
Mar 16, 2025 $ 0.122
+3.81%
$ 12.19 million $ 46,420
Mar 15, 2025 $ 0.123
-11.17%
$ 12.27 million $ 23,625
Mar 14, 2025 $ 0.142
+2.79%
$ 14.18 million $ 39,699
Mar 13, 2025 $ 0.138
+6.21%
$ 13.79 million $ 41,758
Mar 12, 2025 $ 0.13
-14.25%
$ 12.98 million $ 53,538
Mar 11, 2025 $ 0.151
+63.87%
$ 15.14 million $ 163,179
Mar 10, 2025 $ 0.0922
+8.34%
$ 9.22 million $ 83,786
Mar 9, 2025 $ 0.085
-20.63%
$ 8.5 million $ 104,815
Mar 8, 2025 $ 0.107
-12.59%
$ 10.69 million $ 88,316
Mar 7, 2025 $ 0.122
+3.99%
$ 12.22 million $ 66,211
Mar 6, 2025 $ 0.121
-8.64%
$ 12.11 million $ 32,326
Mar 5, 2025 $ 0.131
+6.14%
$ 13.08 million $ 97,202
Mar 4, 2025 $ 0.123
-17.63%
$ 12.32 million $ 166,418
Mar 3, 2025 $ 0.15
-24.46%
$ 14.97 million $ 92,135
Mar 2, 2025 $ 0.198
+27.19%
$ 19.84 million $ 121,774
Mar 1, 2025 $ 0.156
-17.78%
$ 15.61 million $ 96,941
Feb 28, 2025 $ 0.19
+13.67%
$ 18.98 million $ 130,497
Feb 27, 2025 $ 0.167
-17.56%
$ 16.7 million $ 159,990
Feb 26, 2025 $ 0.202
-2.15%
$ 20.22 million $ 114,450
Feb 25, 2025 $ 0.207
+1.88%
$ 20.69 million $ 115,636
Feb 24, 2025 $ 0.203
-22.71%
$ 20.3 million $ 135,262
Feb 23, 2025 $ 0.263
-9.37%
$ 26.27 million $ 96,847
Feb 22, 2025 $ 0.29
+4.56%
$ 29 million $ 90,863
Feb 21, 2025 $ 0.285
+7.16%
$ 28.5 million $ 153,285
Feb 20, 2025 $ 0.266
-1.61%
$ 26.58 million $ 78,877
Feb 19, 2025 $ 0.267
+8.85%
$ 26.71 million $ 74,582
Feb 18, 2025 $ 0.246
-19.33%
$ 24.56 million $ 118,863
Feb 17, 2025 $ 0.305
+22.40%
$ 30.45 million $ 225,045
Feb 16, 2025 $ 0.249
+2.43%
$ 24.86 million $ 65,376
Feb 15, 2025 $ 0.252
-1.58%
$ 25.21 million $ 47,019
Feb 14, 2025 $ 0.256
+3.21%
$ 25.62 million $ 103,721
Feb 13, 2025 $ 0.251
-3.76%
$ 25.08 million $ 68,783
Feb 12, 2025 $ 0.26
+13.66%
$ 26.04 million $ 174,771
Feb 11, 2025 $ 0.221
-0.18%
$ 22.05 million $ 159,125
Feb 10, 2025 $ 0.221
-7.38%
$ 22.09 million $ 135,707
Feb 9, 2025 $ 0.238
+9.37%
$ 23.84 million $ 125,972
Feb 8, 2025 $ 0.218
-9.82%
$ 21.81 million $ 78,614
Feb 7, 2025 $ 0.242
+13.93%
$ 24.19 million $ 166,114
Feb 6, 2025 $ 0.212
-11.40%
$ 21.21 million $ 131,672
Feb 5, 2025 $ 0.239
-12.01%
$ 23.94 million $ 158,119
Feb 4, 2025 $ 0.272
-32.77%
$ 27.22 million $ 235,303
Feb 3, 2025 $ 0.405
+34.15%
$ 40.48 million $ 434,178
Feb 2, 2025 $ 0.302
-24.53%
$ 30.18 million $ 388,284