GATSBY Historical Data

GATSBY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 0.0203
+0.08%
$ 2.03 million $ 43,702
Apr 29, 6 AM $ 0.0203
-0.24%
$ 2.03 million $ 43,700
Apr 29, 5 AM $ 0.0204
+0.07%
$ 2.04 million $ 43,810
Apr 29, 4 AM $ 0.0204
+0.92%
$ 2.04 million $ 43,814
Apr 29, 3 AM $ 0.0202
+0.96%
$ 2.02 million $ 43,481
Apr 29, 2 AM $ 0.02
-0.18%
$ 2 million $ 43,052
Apr 29, 1 AM $ 0.0201
+0.03%
$ 2.01 million $ 43,133
Apr 29, 12 AM $ 0.02
+0.01%
$ 2 million $ 43,140
Apr 28, 11 PM $ 0.02
+0.11%
$ 2 million $ 43,081
Apr 28, 10 PM $ 0.02
-0.14%
$ 2 million $ 43,013
Apr 28, 9 PM $ 0.02
-0.37%
$ 2 million $ 43,084
Apr 28, 8 PM $ 0.0201
-0.24%
$ 2.01 million $ 43,203
Apr 28, 7 PM $ 0.0201
+0.27%
$ 2.01 million $ 43,337
Apr 28, 6 PM $ 0.02
-0.03%
$ 2 million $ 43,186
Apr 28, 5 PM $ 0.02
+0.18%
$ 2 million $ 43,091
Apr 28, 4 PM $ 0.02
+0.06%
$ 2 million $ 43,012
Apr 28, 3 PM $ 0.0199
+0.36%
$ 1.99 million $ 42,892
Apr 28, 2 PM $ 0.0198
-0.30%
$ 1.98 million $ 42,704
Apr 28, 1 PM $ 0.0199
-0.07%
$ 1.99 million $ 42,790
Apr 28, 12 PM $ 0.0199
+0.19%
$ 1.99 million $ 42,856
Apr 28, 11 AM $ 0.0199
-0.56%
$ 1.99 million $ 42,784
Apr 28, 10 AM $ 0.02
+0.21%
$ 2 million $ 43,001
Apr 28, 9 AM $ 0.02
-0.24%
$ 2 million $ 42,937
Apr 28, 8 AM $ 0.02
-0.05%
$ 2 million $ 43,031
Apr 28, 7 AM $ 0.02
+0.31%
$ 2 million $ 43,030
Apr 28, 6 AM $ 0.0199
-0.62%
$ 1.99 million $ 42,852
Apr 28, 5 AM $ 0.02
+0.03%
$ 2 million $ 43,083
Apr 28, 4 AM $ 0.02
+0.02%
$ 2 million $ 43,077
Apr 28, 3 AM $ 0.02
+0.02%
$ 2 million $ 43,085
Apr 28, 2 AM $ 0.02
-0.58%
$ 2 million $ 43,045
Apr 28, 1 AM $ 0.0201
-0.32%
$ 2.01 million $ 43,268
Apr 28, 12 AM $ 0.0202
+0.16%
$ 2.02 million $ 43,424
Apr 27, 11 PM $ 0.0201
+0.21%
$ 2.01 million $ 43,366
Apr 27, 10 PM $ 0.0201
+0.27%
$ 2.01 million $ 43,177
Apr 27, 9 PM $ 0.02
-0.09%
$ 2 million $ 43,063
Apr 27, 8 PM $ 0.02
+0.19%
$ 2 million $ 43,127
Apr 27, 7 PM $ 0.02
-0.09%
$ 2 million $ 43,045
Apr 27, 6 PM $ 0.02
+0.12%
$ 2 million $ 43,083
Apr 27, 5 PM $ 0.02
+0.51%
$ 2 million $ 43,040
Apr 27, 4 PM $ 0.0199
+0.13%
$ 1.99 million $ 42,849
Apr 27, 3 PM $ 0.0199
-1.71%
$ 1.99 million $ 42,808
Apr 27, 2 PM $ 0.0203
+0.46%
$ 2.03 million $ 43,579
Apr 27, 1 PM $ 0.0202
-0.25%
$ 2.02 million $ 43,492
Apr 27, 12 PM $ 0.0203
-0.18%
$ 2.03 million $ 43,542
Apr 27, 11 AM $ 0.0203
-0.08%
$ 2.03 million $ 43,659
Apr 27, 10 AM $ 0.0203
-0.10%
$ 2.03 million $ 43,679
Apr 27, 9 AM $ 0.0203
+0.16%
$ 2.03 million $ 43,720
Apr 27, 8 AM $ 0.0203
-0.09%
$ 2.03 million $ 43,621
Apr 27, 7 AM $ 0.0203
-0.09%
$ 2.03 million $ 43,630
Apr 27, 6 AM $ 0.0203
-0.09%
$ 2.03 million $ 43,695