GATSBY Historical Data

GATSBY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 0.0203
-0.09%
$ 2.03 million $ 43,695
Apr 27, 5 AM $ 0.0203
-2.53%
$ 2.03 million $ 43,743
Apr 27, 4 AM $ 0.0209
-0.47%
$ 2.09 million $ 44,836
Apr 27, 3 AM $ 0.021
+0.13%
$ 2.1 million $ 45,076
Apr 27, 2 AM $ 0.0209
+0.05%
$ 2.09 million $ 45,044
Apr 27, 1 AM $ 0.0209
+0.44%
$ 2.09 million $ 45,010
Apr 27, 12 AM $ 0.0208
+0.20%
$ 2.08 million $ 44,820
Apr 26, 11 PM $ 0.0207
+0.37%
$ 2.07 million $ 44,589
Apr 26, 10 PM $ 0.0207
+0.15%
$ 2.07 million $ 44,460
Apr 26, 9 PM $ 0.0206
-0.38%
$ 2.06 million $ 44,394
Apr 26, 8 PM $ 0.0207
-0.10%
$ 2.07 million $ 44,481
Apr 26, 7 PM $ 0.0207
+0.23%
$ 2.07 million $ 44,553
Apr 26, 6 PM $ 0.0207
+0.55%
$ 2.07 million $ 44,431
Apr 26, 5 PM $ 0.0205
+0.15%
$ 2.05 million $ 44,188
Apr 26, 4 PM $ 0.0205
-0.05%
$ 2.05 million $ 44,106
Apr 26, 3 PM $ 0.0205
-0.07%
$ 2.05 million $ 44,150
Apr 26, 2 PM $ 0.0205
+0.54%
$ 2.05 million $ 44,175
Apr 26, 1 PM $ 0.0204
+0.25%
$ 2.04 million $ 43,934
Apr 26, 12 PM $ 0.0204
-0.31%
$ 2.04 million $ 43,828
Apr 26, 11 AM $ 0.0204
+0.09%
$ 2.04 million $ 43,961
Apr 26, 10 AM $ 0.0204
-0.10%
$ 2.04 million $ 43,891
Apr 26, 9 AM $ 0.0204
+0.09%
$ 2.04 million $ 43,932
Apr 26, 8 AM $ 0.0204
+0.05%
$ 2.04 million $ 43,897
Apr 26, 7 AM $ 0.0204
+0.02%
$ 2.04 million $ 43,874
Apr 26, 6 AM $ 0.0204
+0.07%
$ 2.04 million $ 43,835
Apr 26, 5 AM $ 0.0204
+0.44%
$ 2.04 million $ 43,814
Apr 26, 4 AM $ 0.0203
+0.30%
$ 2.03 million $ 43,625
Apr 26, 3 AM $ 0.0202
-0.24%
$ 2.02 million $ 43,475
Apr 26, 2 AM $ 0.0203
+0.05%
$ 2.03 million $ 43,568
Apr 26, 1 AM $ 0.0203
+0.08%
$ 2.03 million $ 43,554
Apr 26, 12 AM $ 0.0203
-0.07%
$ 2.03 million $ 43,552
Apr 25, 11 PM $ 0.0203
+0.03%
$ 2.03 million $ 43,636
Apr 25, 10 PM $ 0.0203
+0.12%
$ 2.03 million $ 43,626
Apr 25, 9 PM $ 0.0203
+0.12%
$ 2.03 million $ 43,576
Apr 25, 8 PM $ 0.0202
+0.10%
$ 2.02 million $ 43,519
Apr 25, 7 PM $ 0.0202
-0.16%
$ 2.02 million $ 43,464
Apr 25, 6 PM $ 0.0202
+0.10%
$ 2.02 million $ 43,510
Apr 25, 5 PM $ 0.0202
+0.02%
$ 2.02 million $ 43,465
Apr 25, 4 PM $ 0.0202
+0.04%
$ 2.02 million $ 43,463
Apr 25, 3 PM $ 0.0202
-0.25%
$ 2.02 million $ 43,448
Apr 25, 2 PM $ 0.0203
+0.03%
$ 2.03 million $ 43,603
Apr 25, 1 PM $ 0.0203
+0.13%
$ 2.03 million $ 43,605
Apr 25, 12 PM $ 0.0202
+0.03%
$ 2.02 million $ 43,551
Apr 25, 11 AM $ 0.0202
-0.27%
$ 2.02 million $ 43,544
Apr 25, 10 AM $ 0.0203
-0.07%
$ 2.03 million $ 43,656
Apr 25, 9 AM $ 0.0203
+0.12%
$ 2.03 million $ 43,693
Apr 25, 8 AM $ 0.0203
+0.09%
$ 2.03 million $ 43,646
Apr 25, 7 AM $ 0.0203
-0.03%
$ 2.03 million $ 43,604
Apr 25, 6 AM $ 0.0203
+0.03%
$ 2.03 million $ 43,599
Apr 25, 5 AM $ 0.0203
-0.07%
$ 2.03 million $ 43,576