GATSBY Historical Data

GATSBY
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0197
+0.00%
$ 1.97 million $ 42,350
Today, at 3 PM $ 0.0197
-0.91%
$ 1.97 million $ 42,132
Today, at 2 PM $ 0.0198
+0.17%
$ 1.98 million $ 42,666
Today, at 1 PM $ 0.0198
-0.99%
$ 1.98 million $ 42,595
Today, at 12 PM $ 0.02
-0.76%
$ 2 million $ 42,978
Today, at 11 AM $ 0.0201
-0.33%
$ 2.01 million $ 43,308
Today, at 10 AM $ 0.0202
-0.48%
$ 2.02 million $ 43,439
Today, at 9 AM $ 0.0203
+0.20%
$ 2.03 million $ 43,660
Today, at 8 AM $ 0.0202
+0.60%
$ 2.02 million $ 43,578
Today, at 7 AM $ 0.0201
-0.09%
$ 2.01 million $ 43,291
Today, at 6 AM $ 0.0201
+0.20%
$ 2.01 million $ 43,312
Today, at 5 AM $ 0.0201
-0.35%
$ 2.01 million $ 43,236
Today, at 4 AM $ 0.0202
+0.19%
$ 2.02 million $ 43,410
Today, at 3 AM $ 0.0201
+0.37%
$ 2.01 million $ 43,316
Today, at 2 AM $ 0.0201
+0.17%
$ 2.01 million $ 43,160
Today, at 1 AM $ 0.0201
+0.42%
$ 2.01 million $ 43,094
Today, at 12 AM $ 0.02
+0.28%
$ 2 million $ 42,964
Yesterday, at 11 PM $ 0.0199
-0.33%
$ 1.99 million $ 42,817
Yesterday, at 10 PM $ 0.02
-0.03%
$ 2 million $ 42,966
Yesterday, at 9 PM $ 0.02
-0.04%
$ 2 million $ 42,996
Yesterday, at 8 PM $ 0.02
-0.09%
$ 2 million $ 42,990
Yesterday, at 7 PM $ 0.02
+0.22%
$ 2 million $ 43,004
Yesterday, at 6 PM $ 0.02
+0.30%
$ 2 million $ 42,933
Yesterday, at 5 PM $ 0.0199
+0.40%
$ 1.99 million $ 42,838
Yesterday, at 4 PM $ 0.0198
-0.08%
$ 1.98 million $ 42,605
Yesterday, at 3 PM $ 0.0198
-0.25%
$ 1.98 million $ 42,610
Yesterday, at 2 PM $ 0.0199
-0.17%
$ 1.99 million $ 42,714
Yesterday, at 1 PM $ 0.0199
-0.42%
$ 1.99 million $ 42,801
Yesterday, at 12 PM $ 0.02
+0.10%
$ 2 million $ 43,067
Yesterday, at 11 AM $ 0.02
-0.03%
$ 2 million $ 43,034
Yesterday, at 10 AM $ 0.02
-0.23%
$ 2 million $ 43,022
Yesterday, at 9 AM $ 0.0201
+0.15%
$ 2.01 million $ 43,125
Yesterday, at 8 AM $ 0.02
-0.44%
$ 2 million $ 43,057
Yesterday, at 7 AM $ 0.0201
-0.22%
$ 2.01 million $ 43,246
Yesterday, at 6 AM $ 0.0202
-0.30%
$ 2.02 million $ 43,365
Yesterday, at 5 AM $ 0.0202
+0.03%
$ 2.02 million $ 43,510
Yesterday, at 4 AM $ 0.0202
+0.11%
$ 2.02 million $ 43,507
Yesterday, at 3 AM $ 0.0202
-0.22%
$ 2.02 million $ 43,458
Yesterday, at 2 AM $ 0.0202
+0.09%
$ 2.02 million $ 43,570
Yesterday, at 1 AM $ 0.0202
-0.90%
$ 2.02 million $ 43,511
Yesterday, at 12 AM $ 0.0204
-0.18%
$ 2.04 million $ 43,934
May 11, 11 PM $ 0.0205
-0.05%
$ 2.05 million $ 44,041
May 11, 10 PM $ 0.0205
+0.07%
$ 2.05 million $ 44,074
May 11, 9 PM $ 0.0205
+0.10%
$ 2.05 million $ 44,057
May 11, 8 PM $ 0.0205
-0.02%
$ 2.05 million $ 44,001
May 11, 7 PM $ 0.0205
+0.11%
$ 2.05 million $ 44,028
May 11, 6 PM $ 0.0205
+0.12%
$ 2.05 million $ 43,994
May 11, 5 PM $ 0.0205
+0.48%
$ 2.05 million $ 43,997
May 11, 4 PM $ 0.0204
-0.05%
$ 2.04 million $ 43,872
May 11, 3 PM $ 0.0204
+0.61%
$ 2.04 million $ 43,907
Download