GATSBY Historical Data

GATSBY
Download
Date Close Price change Market cap Trading volume
4:53 PM $ 0.0197
+0.00%
$ 1.97 million $ 42,350
4:48 PM $ 0.0197
+0.00%
$ 1.97 million $ 42,388
4:43 PM $ 0.0197
+0.00%
$ 1.97 million $ 42,393
4:38 PM $ 0.0197
+0.00%
$ 1.97 million $ 42,385
4:33 PM $ 0.0197
+0.00%
$ 1.97 million $ 42,362
4:28 PM $ 0.0197
+0.00%
$ 1.97 million $ 42,319
4:23 PM $ 0.0196
+0.00%
$ 1.96 million $ 42,286
4:18 PM $ 0.0196
+0.00%
$ 1.96 million $ 42,238
4:13 PM $ 0.0196
+0.00%
$ 1.96 million $ 42,213
4:08 PM $ 0.0196
+0.00%
$ 1.96 million $ 42,157
4:03 PM $ 0.0196
+0.00%
$ 1.96 million $ 42,211
3:58 PM $ 0.0197
+0.00%
$ 1.97 million $ 42,132
3:53 PM $ 0.0197
+0.00%
$ 1.97 million $ 42,276
3:48 PM $ 0.0197
+0.00%
$ 1.97 million $ 42,389
3:43 PM $ 0.0197
+0.00%
$ 1.97 million $ 42,416
3:39 PM $ 0.0197
+0.00%
$ 1.97 million $ 42,425
3:33 PM $ 0.0197
+0.00%
$ 1.97 million $ 42,433
3:29 PM $ 0.0197
+0.00%
$ 1.97 million $ 42,423
3:23 PM $ 0.0198
+0.00%
$ 1.98 million $ 42,466
3:18 PM $ 0.0198
+0.00%
$ 1.98 million $ 42,497
3:13 PM $ 0.0198
+0.00%
$ 1.98 million $ 42,517
3:08 PM $ 0.0199
+0.00%
$ 1.99 million $ 42,598
3:03 PM $ 0.0198
+0.00%
$ 1.98 million $ 42,703
2:58 PM $ 0.0198
+0.00%
$ 1.98 million $ 42,666
2:53 PM $ 0.0198
+0.00%
$ 1.98 million $ 42,650
2:48 PM $ 0.0198
+0.00%
$ 1.98 million $ 42,607
2:44 PM $ 0.0198
+0.00%
$ 1.98 million $ 42,668
2:38 PM $ 0.0198
+0.00%
$ 1.98 million $ 42,661
2:33 PM $ 0.0198
+0.00%
$ 1.98 million $ 42,670
2:28 PM $ 0.0198
+0.00%
$ 1.98 million $ 42,698
2:23 PM $ 0.0198
+0.00%
$ 1.98 million $ 42,639
2:18 PM $ 0.0198
+0.00%
$ 1.98 million $ 42,591
2:13 PM $ 0.0198
+0.00%
$ 1.98 million $ 42,612
2:08 PM $ 0.0198
+0.00%
$ 1.98 million $ 42,554
2:03 PM $ 0.0198
+0.00%
$ 1.98 million $ 42,534
1:58 PM $ 0.0198
+0.00%
$ 1.98 million $ 42,595
1:54 PM $ 0.0198
+0.00%
$ 1.98 million $ 42,602
1:49 PM $ 0.0199
+0.00%
$ 1.99 million $ 42,600
1:44 PM $ 0.0199
+0.00%
$ 1.99 million $ 42,760
1:39 PM $ 0.0199
+0.00%
$ 1.99 million $ 42,827
1:34 PM $ 0.02
+0.00%
$ 2 million $ 42,943
1:29 PM $ 0.02
+0.00%
$ 2 million $ 42,936
1:24 PM $ 0.02
+0.00%
$ 2 million $ 43,000
1:19 PM $ 0.02
+0.00%
$ 2 million $ 43,031
1:13 PM $ 0.02
+0.00%
$ 2 million $ 43,028
1:08 PM $ 0.02
+0.00%
$ 2 million $ 43,027
1:04 PM $ 0.02
+0.00%
$ 2 million $ 43,027
12:59 PM $ 0.02
+0.00%
$ 2 million $ 42,978
12:53 PM $ 0.02
+0.00%
$ 2 million $ 42,979
12:49 PM $ 0.0199
+0.00%
$ 1.99 million $ 42,968
Download