GATSBY Historical Data

GATSBY
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0204
+0.20%
$ 2.08 million $ 52,881
Apr 27 $ 0.0203
-2.22%
$ 2.03 million $ 13,430
Apr 20 $ 0.0203
+2.36%
$ 2.07 million $ 263,122
Apr 13 $ 0.0206
+7.34%
$ 1.98 million $ 266,682
Apr 6 $ 0.02
+8.34%
$ 1.92 million $ 249,529
Mar 30 $ 0.0181
+4.09%
$ 1.85 million $ 234,215
Mar 23 $ 0.0175
-2.82%
$ 1.74 million $ 235,662
Mar 16 $ 0.018
-5.76%
$ 1.8 million $ 287,911
Mar 9 $ 0.019
+12.33%
$ 1.9 million $ 273,195
Mar 2 $ 0.0172
+1.57%
$ 1.7 million $ 228,836
Feb 23 $ 0.017
+4.30%
$ 1.7 million $ 221,296
Feb 2 $ 0.0186
-6.43%
$ -- $ 166,724
Dec 22 $ 0.0256
-2.44%
$ -- $ 333,130
Dec 15 $ 0.026
-2.92%
$ 2.63 million $ 329,885
Dec 8 $ 0.0272
+1.88%
$ 2.68 million $ 361,433
Dec 1 $ 0.0266
+1.51%
$ 2.67 million $ 342,189
Nov 24 $ 0.0262
+6.72%
$ 2.62 million $ 338,654
Nov 17 $ 0.0244
-10.07%
$ 2.45 million $ 330,892
Nov 10 $ 0.0277
-11.60%
$ 2.71 million $ 375,611
Nov 3 $ 0.0298
-12.78%
$ 3.13 million $ 385,194
Oct 27 $ 0.0339
-6.97%
$ 3.41 million $ 442,499
Oct 20 $ 0.0346
-0.72%
$ 3.65 million $ 439,983
Oct 13 $ 0.034
-6.44%
$ 3.48 million $ 450,592
Oct 6 $ 0.0328
+5,617.98%
$ 3.63 million $ 143,954
Sep 29 $ 0.000546
+0.00%
$ -- $ 15
Sep 22 $ 0.0368
-5.58%
$ -- $ 157,971
Sep 15 $ 0.0393
-2.34%
$ 3.9 million $ 511,942
Sep 8 $ 0.0408
-6.75%
$ 4.04 million $ 505,087
Sep 1 $ 0.0374
-13.24%
$ 4.35 million $ 522,125
Aug 25 $ 0.0374
-39.91%
$ 4.33 million $ 516,388
Aug 18 $ 0.0511
-17.88%
$ 6.21 million $ 181,437
Aug 11 $ 0.0678
-15.44%
$ -- $ 523,698
Aug 4 $ 0.0852
+4.70%
$ 8.05 million $ 404,775
Jul 28 $ 0.078
-27.97%
$ 8.13 million $ 348,957
Jul 21 $ 0.114
-5.31%
$ 11.48 million $ 459,600
Jul 14 $ 0.115
+48.28%
$ 12.11 million $ 447,654
Jul 7 $ 0.089
+36.81%
$ 7.77 million $ 283,735
Jun 30 $ 0.0705
-6.03%
$ 6.52 million $ 218,800
Jun 23 $ 0.0767
-4.28%
$ 7.5 million $ 359,543
Jun 16 $ 0.0779
-36.06%
$ 8 million $ 229,550
Jun 9 $ 0.113
-16.19%
$ 12.19 million $ 266,629
Jun 2 $ 0.107
-25.25%
$ 12.07 million $ 323,262
May 26 $ 0.143
-0.12%
$ 14.28 million $ 384,924
May 19 $ 0.155
-12.43%
$ 14.3 million $ 345,329
May 12 $ 0.189
-18.13%
$ 17.61 million $ 429,915
May 5 $ 0.205
+35.69%
$ 23.05 million $ 396,376
Apr 28 $ 0.153
+29.48%
$ 15.09 million $ 475,054
Apr 21 $ 0.118
+28.44%
$ 11.79 million $ 335,111
Apr 14 $ 0.092
+7.01%
$ 7.87 million $ 170,355
Apr 7 $ 0.0894
+8.45%
$ 8.59 million $ 165,624
Download