大航海时代 Historical Data

大航海时代
Download
Date Close Price change Market cap Trading volume
May 26, 2026 $ 0.0₅379
+0.00%
$ -- $ 0
May 11, 2026 $ 0.0₅326
+0.00%
$ -- $ 19
May 10, 2026 $ 0.0₅315
+1.50%
$ -- $ 27
May 8, 2026 $ 0.0₅363
-5.90%
$ -- $ 88
May 6, 2026 $ 0.0₅385
+0.00%
$ -- $ 51
May 5, 2026 $ 0.0₅411
+0.00%
$ -- $ 3
May 3, 2026 $ 0.0₅422
-3.78%
$ -- $ 81
May 2, 2026 $ 0.0₅479
-5.67%
$ -- $ 294
May 1, 2026 $ 0.0₅53
+0.00%
$ -- $ 254
Apr 30, 2026 $ 0.0₅551
-12.05%
$ -- $ 593
Apr 29, 2026 $ 0.0₅638
-7.94%
$ -- $ 903
Apr 28, 2026 $ 0.0₅694
-3.43%
$ -- $ 537
Apr 27, 2026 $ 0.0₅744
-10.56%
$ -- $ 1,374
Apr 26, 2026 $ 0.0₅846
+43.22%
$ -- $ 3,903
Apr 25, 2026 $ 0.0₅585
-41.08%
$ -- $ 2,008
Apr 24, 2026 $ 0.0000107
-95.57%
$ -- $ 35,529
Apr 23, 2026 $ 0.000243
+5.95%
$ -- $ 613,636
Download