大航海时代 Historical Data

大航海时代 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $ 0.0₅838
+0.00%
$ -- $ 3,874
Apr 27, 3 AM $ 0.0₅844
-0.10%
$ -- $ 3,873
Apr 27, 1 AM $ 0.0₅836
+0.58%
$ -- $ 3,899
Apr 26, 8 PM $ 0.0₅846
+1.22%
$ -- $ 3,903
Apr 26, 7 PM $ 0.0₅835
-0.03%
$ -- $ 3,880
Apr 26, 6 PM $ 0.0₅839
-2.36%
$ -- $ 4,054
Apr 26, 5 PM $ 0.0₅882
+0.00%
$ -- $ 4,009
Apr 26, 4 PM $ 0.0₅87
+0.00%
$ -- $ 4,287
Apr 26, 3 PM $ 0.0₅937
-3.45%
$ -- $ 4,504
Apr 26, 2 PM $ 0.0₅975
+0.38%
$ -- $ 4,472
Apr 26, 1 PM $ 0.0₅971
+9.81%
$ -- $ 4,591
Apr 26, 12 PM $ 0.0₅885
-2.35%
$ -- $ 4,015
Apr 26, 11 AM $ 0.0₅912
-2.04%
$ -- $ 4,086
Apr 26, 10 AM $ 0.0₅931
-0.87%
$ -- $ 4,463
Apr 26, 9 AM $ 0.0₅933
+17.52%
$ -- $ 4,047
Apr 26, 8 AM $ 0.0₅793
-11.88%
$ -- $ 2,906
Apr 26, 7 AM $ 0.0₅882
+12.09%
$ -- $ 2,521
Apr 26, 6 AM $ 0.0₅809
+29.69%
$ -- $ 2,041
Apr 26, 5 AM $ 0.0₅619
+7.13%
$ -- $ 1,160
Apr 26, 4 AM $ 0.0₅585
-0.22%
$ -- $ 1,092
Apr 26, 3 AM $ 0.0₅583
-0.52%
$ -- $ 1,232
Apr 26, 2 AM $ 0.0₅587
+0.89%
$ -- $ 1,320
Apr 26, 1 AM $ 0.0₅589
-0.16%
$ -- $ 1,420
Apr 25, 10 PM $ 0.0₅585
+0.00%
$ -- $ 2,008
Apr 25, 7 PM $ 0.0₅592
-0.35%
$ -- $ 2,379
Apr 25, 5 PM $ 0.0₅583
-0.29%
$ -- $ 2,415
Apr 25, 4 PM $ 0.0₅578
+0.18%
$ -- $ 2,622
Apr 25, 3 PM $ 0.0₅592
-5.01%
$ -- $ 2,979
Apr 25, 2 PM $ 0.0₅628
+0.00%
$ -- $ 3,284
Apr 25, 1 PM $ 0.0₅634
-4.71%
$ -- $ 3,803
Apr 25, 12 PM $ 0.0₅676
-1.51%
$ -- $ 4,699
Apr 25, 11 AM $ 0.0₅689
-14.78%
$ -- $ 5,795
Apr 25, 10 AM $ 0.0₅81
+0.34%
$ -- $ 7,631
Apr 25, 8 AM $ 0.0₅846
+5.66%
$ -- $ 8,808
Apr 25, 7 AM $ 0.0₅799
+0.07%
$ -- $ 9,649
Apr 25, 6 AM $ 0.0₅8
-2.69%
$ -- $ 10,942
Apr 25, 5 AM $ 0.0₅829
-1.62%
$ -- $ 15,092
Apr 25, 4 AM $ 0.0₅873
+9.51%
$ -- $ 15,649
Apr 25, 3 AM $ 0.0₅796
-1.28%
$ -- $ 23,755
Apr 25, 2 AM $ 0.0₅809
-12.23%
$ -- $ 25,088
Apr 25, 1 AM $ 0.0₅926
-0.38%
$ -- $ 28,627
Apr 25, 12 AM $ 0.0₅937
-5.59%
$ -- $ 28,749
Apr 24, 11 PM $ 0.0000107
-6.27%
$ -- $ 35,529
Apr 24, 10 PM $ 0.0000111
+0.72%
$ -- $ 35,110
Apr 24, 9 PM $ 0.000011
+1.30%
$ -- $ 32,972
Apr 24, 8 PM $ 0.0000105
+2.02%
$ -- $ 33,209
Apr 24, 7 PM $ 0.00001
+11.88%
$ -- $ 30,706
Apr 24, 6 PM $ 0.0₅89
+1.10%
$ -- $ 27,841
Apr 24, 5 PM $ 0.0₅885
+5.66%
$ -- $ 28,158
Apr 24, 4 PM $ 0.0₅849
-12.23%
$ -- $ 26,695