大航海时代 Historical Data

大航海时代 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $ 0.0₅999
-18.81%
$ -- $ 33,724
Apr 24, 2 PM $ 0.0000122
+29.21%
$ -- $ 39,502
Apr 24, 1 PM $ 0.0000115
+8.47%
$ -- $ 32,429
Apr 24, 12 PM $ 0.0000106
+3.66%
$ -- $ 55,582
Apr 24, 11 AM $ 0.0000103
-32.32%
$ -- $ 52,503
Apr 24, 10 AM $ 0.0000152
-8.01%
$ -- $ 76,027
Apr 24, 9 AM $ 0.0000163
-15.84%
$ -- $ 80,184
Apr 24, 8 AM $ 0.0000193
-8.80%
$ -- $ 84,285
Apr 24, 7 AM $ 0.0000241
-0.89%
$ -- $ 108,452
Apr 24, 6 AM $ 0.0000243
+2.69%
$ -- $ 107,102
Apr 24, 5 AM $ 0.0000236
-25.79%
$ -- $ 106,066
Apr 24, 4 AM $ 0.0000317
-47.23%
$ -- $ 120,986
Apr 24, 3 AM $ 0.0000594
-67.36%
$ -- $ 188,865
Apr 24, 2 AM $ 0.000173
-13.07%
$ -- $ 468,891
Apr 24, 1 AM $ 0.000193
-9.63%
$ -- $ 523,708
Apr 24, 12 AM $ 0.000217
-10.52%
$ -- $ 574,699
Apr 23, 11 PM $ 0.000243
-7.26%
$ -- $ 613,636
Apr 23, 10 PM $ 0.000263
+5.08%
$ -- $ 655,324
Apr 23, 9 PM $ 0.000251
+15.95%
$ -- $ 623,778
Apr 23, 8 PM $ 0.000217
-12.49%
$ -- $ 537,083
Apr 23, 7 PM $ 0.000248
+8.06%
$ -- $ 620,775
Download