FAKE TRUMP Historical Data

FTRUMP
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0₆496
+0.00%
$ 993 $ 4
Today, at 7 AM $ 0.0₆496
+0.00%
$ 993 $ 4
Today, at 4 AM $ 0.0₆498
+0.00%
$ 996 $ 4
Yesterday, at 7 PM $ 0.0₆496
+0.00%
$ 991 $ 2
Jul 2, 1 PM $ 0.0₆492
+0.00%
$ 984 $ 961.79 million
Jul 2, 11 AM $ 0.0₆496
+0.20%
$ 992 $ 919.54 million
Jul 2, 10 AM $ 0.0₆495
+0.87%
$ 989 $ 825.83 million
Jul 2, 9 AM $ 0.0₆49
+0.00%
$ 979 $ 534.84 million
Jul 1, 11 PM $ 0.0₆488
+0.00%
$ 976 $ 713.48 million
Jul 1, 10 PM $ 0.0₆488
+0.00%
$ 976 $ 665.77 million
Jul 1, 9 PM $ 0.0₆487
+0.00%
$ 974 $ 622.46 million
Jul 1, 2 PM $ 0.0₆482
+0.00%
$ 964 $ 474.91 million
Jul 1, 1 PM $ 0.0₆481
+0.93%
$ 962 $ 498.57 million
Jul 1, 8 AM $ 0.0₆48
+0.00%
$ 960 $ 424.03 million
Jul 1, 6 AM $ 0.0₆477
+0.00%
$ 954 $ 385.61 million
Jul 1, 3 AM $ 0.0₆479
+0.00%
$ 958 $ 349.17 million
Jul 1, 2 AM $ 0.0₆478
+0.00%
$ 955 $ 247.93 million
Jul 1, 1 AM $ 0.0₆478
+1.01%
$ 956 $ 198.53 million
Jun 30, 5 PM $ 0.0₆473
+0.00%
$ 946 $ 253.81 million
Jun 30, 4 PM $ 0.0₆477
+0.00%
$ 954 $ 347.62 million
Jun 30, 2 PM $ 0.0₆471
+0.00%
$ 942 $ 324.97 million
Jun 30, 1 PM $ 0.0₆471
+0.00%
$ 942 $ 322.96 million
Jun 30, 12 PM $ 0.0₆472
-0.35%
$ 944 $ 324.83 million
Jun 30, 1 AM $ 0.0₆477
+0.00%
$ 953 $ 832.21 million
Jun 30, 12 AM $ 0.0₆477
+0.00%
$ 954 $ 832.49 million
Jun 29, 5 PM $ 0.0₆48
+0.42%
$ 960 $ 929.8 million
Jun 29, 4 PM $ 0.0₆474
-0.86%
$ 948 $ 762.39 million
Jun 29, 3 PM $ 0.0₆477
+0.00%
$ 954 $ 708 million
Jun 29, 2 PM $ 0.0₆472
-0.40%
$ 944 $ 651.06 million
Jun 29, 12 PM $ 0.0₆477
+0.93%
$ 953 $ 589.77 million
Jun 29, 10 AM $ 0.0₆476
+0.00%
$ 953 $ 518.75 million
Jun 29, 6 AM $ 0.0₆474
+0.16%
$ 948 $ 557.57 million
Jun 29, 5 AM $ 0.0₆47
-0.23%
$ 940 $ 475.33 million
Jun 29, 4 AM $ 0.0₆472
+0.00%
$ 943 $ 481.73 million
Jun 29, 3 AM $ 0.0₆475
+0.27%
$ 949 $ 429.5 million
Jun 29, 2 AM $ 0.0₆472
+0.00%
$ 944 $ 313.76 million
Jun 29, 12 AM $ 0.0₆472
+0.00%
$ 944 $ 274.79 million
Jun 28, 11 PM $ 0.0₆471
+0.76%
$ 943 $ 226.6 million
Jun 28, 10 PM $ 0.0₆467
-0.06%
$ 935 $ 155.52 million
Jun 28, 7 PM $ 0.0₆469
+0.00%
$ 938 $ 117.39 million
Jun 28, 8 AM $ 0.0₆472
+0.13%
$ 944 $ 169.52 million
Jun 27, 10 PM $ 0.0₆469
+0.00%
$ 938 $ 88.69 million
Jun 27, 7 PM $ 0.0₆47
+0.00%
$ 940 $ 191.84 million
Jun 27, 3 PM $ 0.0₆475
+0.00%
$ 950 $ 388.96 million
Jun 27, 2 PM $ 0.0₆474
+0.00%
$ 948 $ 396.89 million
Jun 26, 9 PM $ 0.0₆473
+0.00%
$ 946 $ 1.31 billion
Jun 26, 8 PM $ 0.0₆473
+0.00%
$ 945 $ 1.33 billion
Jun 26, 7 PM $ 0.0₆476
+0.00%
$ 951 $ 1.22 billion
Jun 26, 4 PM $ 0.0₆474
+0.00%
$ -- $ 1.29 billion
Jun 26, 3 PM $ 0.0₆472
+0.88%
$ 944 $ 1.24 billion
Download