FAKE TRUMP Historical Data

FTRUMP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 PM $ 0.0₆473
+0.79%
$ 946 $ 1.16 billion
Jun 26, 1 PM $ 0.0₆468
+0.18%
$ 937 $ 1.2 billion
Jun 26, 12 PM $ 0.0₆467
+0.00%
$ 933 $ 1.08 billion
Jun 26, 9 AM $ 0.0₆465
-0.06%
$ 930 $ 1.05 billion
Jun 26, 7 AM $ 0.0₆468
+0.12%
$ 936 $ 1.04 billion
Jun 26, 6 AM $ 0.0₆465
-0.14%
$ 929 $ 899.72 million
Jun 26, 3 AM $ 0.0₆464
+0.47%
$ 928 $ 897.39 million
Jun 26, 2 AM $ 0.0₆459
-0.29%
$ 919 $ 740.47 million
Jun 25, 11 PM $ 0.0₆465
+0.67%
$ 930 $ 758.09 million
Jun 25, 9 PM $ 0.0₆461
+0.00%
$ 922 $ 617.19 million
Jun 25, 7 PM $ 0.0₆458
+0.00%
$ 916 $ 720.23 million
Jun 25, 6 PM $ 0.0₆461
+0.00%
$ 922 $ 828.45 million
Jun 25, 5 PM $ 0.0₆461
+0.95%
$ 922 $ 801.99 million
Jun 25, 4 PM $ 0.0₆457
+0.13%
$ 914 $ 734.51 million
Jun 25, 3 PM $ 0.0₆457
-0.09%
$ 915 $ 632.26 million
Jun 25, 2 PM $ 0.0₆459
+1.09%
$ 918 $ 563.56 million
Jun 25, 1 PM $ 0.0₆454
-1.71%
$ 908 $ 425.52 million
Jun 25, 10 AM $ 0.0₆463
+0.00%
$ 925 $ 516.3 million
Jun 25, 6 AM $ 0.0₆467
+0.00%
$ 934 $ 481.5 million
Jun 25, 5 AM $ 0.0₆466
+0.23%
$ 932 $ 448.29 million
Jun 24, 10 PM $ 0.0₆464
+0.00%
$ -- $ 431.69 million
Jun 24, 8 PM $ 0.0₆461
+0.48%
$ 922 $ 364.51 million
Jun 24, 6 PM $ 0.0₆459
+0.89%
$ 918 $ 212.45 million
Jun 24, 5 PM $ 0.0₆455
-0.97%
$ 909 $ 153.67 million
Jun 24, 4 PM $ 0.0₆46
-0.16%
$ 920 $ 157.53 million
Jun 24, 3 PM $ 0.0₆461
-0.25%
$ 923 $ 159.51 million
Jun 24, 1 PM $ 0.0₆465
-0.02%
$ 929 $ 194.55 million
Jun 24, 11 AM $ 0.0₆464
+0.00%
$ 928 $ 165.38 million
Jun 23, 8 AM $ 0.0₆468
+0.00%
$ 935 $ 37.58 million
Jun 23, 6 AM $ 0.0₆467
-0.26%
$ 934 $ 64.36 million
Jun 23, 5 AM $ 0.0₆469
+0.00%
$ 939 $ 65.02 million
Jun 22, 4 PM $ 0.0₆473
+0.00%
$ 946 $ 255.73 million
Jun 22, 2 PM $ 0.0₆475
-0.81%
$ 950 $ 298.86 million
Jun 22, 3 AM $ 0.0₆475
+0.00%
$ 950 $ 338.25 million
Jun 22, 1 AM $ 0.0₆477
+0.13%
$ 954 $ 267.87 million
Jun 21, 9 PM $ 0.0₆474
-0.25%
$ 947 $ 382.62 million
Jun 21, 10 AM $ 0.0₆478
+0.00%
$ 955 $ 389.69 million
Jun 21, 1 AM $ 0.0₆475
+0.21%
$ 950 $ 583.08 million
Jun 20, 10 PM $ 0.0₆476
+0.33%
$ 952 $ 576.35 million
Jun 20, 3 PM $ 0.0₆473
+0.60%
$ 946 $ 401.38 million
Jun 20, 2 PM $ 0.0₆467
-0.25%
$ 935 $ 322.57 million
Jun 20, 1 PM $ 0.0₆469
+0.00%
$ 939 $ 363.19 million
Jun 20, 5 AM $ 0.0₆472
+0.27%
$ 944 $ 332.72 million
Jun 20, 4 AM $ 0.0₆47
+0.28%
$ 940 $ 201.75 million
Jun 18, 8 PM $ 0.0₆466
+0.00%
$ 933 $ 167.21 million
Jun 18, 3 PM $ 0.0₆464
-0.85%
$ 927 $ 288.18 million
Jun 18, 4 AM $ 0.0₆469
-0.14%
$ 938 $ 400.41 million
Jun 18, 12 AM $ 0.0₆473
+0.00%
$ 945 $ 371.09 million
Jun 17, 10 PM $ 0.0₆469
+0.00%
$ 939 $ 336.65 million
Jun 17, 7 PM $ 0.0₆471
-1.26%
$ 943 $ 338.5 million