FAKE TRUMP Historical Data

FTRUMP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 PM $ 0.0₆477
+0.03%
$ 954 $ 292.2 million
Jun 17, 4 PM $ 0.0₆478
+0.22%
$ 955 $ 264.26 million
Jun 17, 3 PM $ 0.0₆477
+0.38%
$ 953 $ 193.37 million
Jun 17, 8 AM $ 0.0₆472
-0.13%
$ 944 $ 160.48 million
Jun 16, 2 PM $ 0.0₆473
-0.40%
$ 947 $ 388.73 million
Jun 16, 8 AM $ 0.0₆48
+0.15%
$ 960 $ 614.22 million
Jun 16, 7 AM $ 0.0₆478
+0.00%
$ 955 $ 484.96 million
Jun 16, 2 AM $ 0.0₆473
+0.00%
$ 946 $ 446.38 million
Jun 15, 10 PM $ 0.0₆475
-0.27%
$ 951 $ 592.85 million
Jun 15, 4 PM $ 0.0₆481
+0.29%
$ 961 $ 867.29 million
Jun 15, 3 PM $ 0.0₆479
+0.11%
$ 957 $ 776.69 million
Jun 15, 1 PM $ 0.0₆476
+0.16%
$ 952 $ 641.54 million
Jun 15, 11 AM $ 0.0₆473
+0.14%
$ 947 $ 511.73 million
Jun 15, 12 AM $ 0.0₆471
+0.21%
$ 943 $ 393.46 million
Jun 14, 11 PM $ 0.0₆47
+0.00%
$ 939 $ 315.77 million
Jun 14, 9 PM $ 0.0₆468
+0.97%
$ 936 $ 281.78 million
Jun 14, 2 PM $ 0.0₆46
+0.00%
$ 920 $ 135.06 million
Jun 14, 1 PM $ 0.0₆461
+0.00%
$ 921 $ 169.88 million
Jun 14, 5 AM $ 0.0₆462
+0.00%
$ 924 $ 235.94 million
Jun 13, 9 PM $ 0.0₆464
+0.00%
$ 928 $ 205.03 million
Jun 12, 8 PM $ 0.0₆458
+0.00%
$ 916 $ 188.1 million
Jun 12, 4 PM $ 0.0₆46
+0.00%
$ 920 $ 360.7 million
Jun 12, 3 PM $ 0.0₆464
+0.40%
$ 927 $ 361.69 million
Jun 12, 9 AM $ 0.0₆461
+0.00%
$ 923 $ 228.4 million
Jun 11, 5 PM $ 0.0₆461
+0.69%
$ 921 $ 388.81 million
Jun 11, 1 AM $ 0.0₆455
+0.38%
$ 910 $ 351.57 million
Jun 11, 12 AM $ 0.0₆453
+0.00%
$ 905 $ 224.33 million
Jun 10, 9 PM $ 0.0₆449
-0.22%
$ 898 $ 194.87 million
Jun 10, 5 PM $ 0.0₆452
-0.29%
$ 903 $ 256.72 million
Jun 10, 4 PM $ 0.0₆453
-0.89%
$ 906 $ 343.99 million
Jun 10, 1 PM $ 0.0₆456
+0.88%
$ 912 $ 282.58 million
Jun 10, 9 AM $ 0.0₆45
-0.17%
$ 900 $ 138.23 million
Jun 9, 5 PM $ 0.0₆453
-0.22%
$ 907 $ 236.43 million
Jun 9, 4 PM $ 0.0₆452
-0.28%
$ 903 $ 184.89 million
Jun 9, 2 PM $ 0.0₆455
-0.66%
$ 910 $ 245.27 million
Jun 9, 9 AM $ 0.0₆457
+0.00%
$ 914 $ 391.7 million
Jun 9, 4 AM $ 0.0₆454
-0.33%
$ 908 $ 360.23 million
Jun 9, 12 AM $ 0.0₆457
-0.48%
$ 913 $ 292.82 million
Jun 8, 9 PM $ 0.0₆461
+0.00%
$ 922 $ 582.72 million
Jun 8, 3 PM $ 0.0₆462
+0.00%
$ 923 $ 546.48 million
Jun 8, 5 AM $ 0.0₆456
+0.00%
$ 912 $ 669 million
Jun 8, 2 AM $ 0.0₆456
+0.00%
$ 912 $ 668.26 million
Jun 8, 1 AM $ 0.0₆456
-0.68%
$ 911 $ 698.1 million
Jun 8, 12 AM $ 0.0₆458
+0.00%
$ 915 $ 815.49 million
Jun 7, 10 PM $ 0.0₆457
+0.61%
$ 914 $ 767.33 million
Jun 7, 7 PM $ 0.0₆454
+0.25%
$ 907 $ 490.24 million
Jun 7, 2 PM $ 0.0₆454
+0.00%
$ 907 $ 433.92 million
Jun 7, 12 PM $ 0.0₆452
-0.70%
$ 904 $ 434.33 million
Jun 7, 10 AM $ 0.0₆454
+0.00%
$ 908 $ 531.98 million
Jun 7, 9 AM $ 0.0₆458
+0.30%
$ 916 $ 532.03 million