FAKE TRUMP Historical Data

FTRUMP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 0.0₆455
-0.11%
$ 910 $ 467.29 million
Jun 7, 6 AM $ 0.0₆454
+0.00%
$ 909 $ 421.76 million
Jun 7, 1 AM $ 0.0₆451
+0.69%
$ 902 $ 550.88 million
Jun 6, 3 PM $ 0.0₆449
+0.23%
$ 898 $ 1.03 billion
Jun 6, 12 PM $ 0.0₆449
-0.06%
$ 899 $ 1.1 billion
Jun 6, 11 AM $ 0.0₆448
+0.48%
$ 895 $ 1.03 billion
Jun 6, 10 AM $ 0.0₆448
-0.22%
$ 896 $ 997.56 million
Jun 6, 8 AM $ 0.0₆451
+0.00%
$ 902 $ 1.05 billion
Jun 6, 7 AM $ 0.0₆448
+0.00%
$ 895 $ 1.06 billion
Jun 6, 6 AM $ 0.0₆451
+1.54%
$ 901 $ 1.19 billion
Jun 6, 5 AM $ 0.0₆445
-0.08%
$ 890 $ 1.13 billion
Jun 6, 4 AM $ 0.0₆444
-1.15%
$ 888 $ 1.01 billion
Jun 6, 3 AM $ 0.0₆45
-0.33%
$ 899 $ 1.07 billion
Jun 6, 2 AM $ 0.0₆452
+0.00%
$ 903 $ 1.1 billion
Jun 6, 1 AM $ 0.0₆455
+0.30%
$ 911 $ 1.13 billion
Jun 6, 12 AM $ 0.0₆452
+0.28%
$ 905 $ 1.09 billion
Jun 5, 11 PM $ 0.0₆451
-0.31%
$ 902 $ 1.02 billion
Jun 5, 10 PM $ 0.0₆456
+0.10%
$ 912 $ 1.07 billion
Jun 5, 9 PM $ 0.0₆454
+0.00%
$ 907 $ 1.04 billion
Jun 5, 8 PM $ 0.0₆454
+0.77%
$ 907 $ 1 billion
Jun 5, 7 PM $ 0.0₆447
+0.00%
$ 895 $ 800.17 million
Download